Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
2.8695 USDT |
129,268.5707 |
2.9593 USDT |
2.7606 USDT |
2.9681 USDT |
2.8008 USDT |
| 2022-11-19 |
2.8964 USDT |
148,435.0712 |
2.9142 USDT |
2.8250 USDT |
2.9871 USDT |
2.9365 USDT |
| 2022-11-18 |
2.8655 USDT |
157,359.6298 |
2.8498 USDT |
2.8018 USDT |
2.9420 USDT |
2.8410 USDT |
| 2022-11-17 |
2.8238 USDT |
115,165.8191 |
2.8500 USDT |
2.7583 USDT |
2.9000 USDT |
2.8418 USDT |
| 2022-11-16 |
2.8859 USDT |
156,460.0325 |
2.9183 USDT |
2.7756 USDT |
2.9951 USDT |
2.8280 USDT |
| 2022-11-15 |
2.9236 USDT |
775,638.9818 |
2.9963 USDT |
2.7957 USDT |
3.0737 USDT |
2.9451 USDT |
| 2022-11-14 |
2.9065 USDT |
302,345.7839 |
2.9022 USDT |
2.7452 USDT |
3.0547 USDT |
2.9282 USDT |
| 2022-11-13 |
3.0146 USDT |
191,357.8130 |
3.0480 USDT |
2.9000 USDT |
3.1600 USDT |
2.9376 USDT |
| 2022-11-12 |
3.0506 USDT |
308,726.4460 |
3.1000 USDT |
2.9002 USDT |
3.1674 USDT |
3.0563 USDT |
| 2022-11-11 |
3.2376 USDT |
726,336.7521 |
3.4366 USDT |
3.0500 USDT |
3.4999 USDT |
3.0690 USDT |
| 2022-11-10 |
3.4450 USDT |
992,988.0698 |
3.1263 USDT |
3.1008 USDT |
3.7692 USDT |
3.4561 USDT |
| 2022-11-09 |
3.3289 USDT |
1,707,501.3651 |
3.7268 USDT |
3.0100 USDT |
3.8767 USDT |
3.1105 USDT |
| 2022-11-08 |
3.8618 USDT |
1,868,771.8959 |
4.5236 USDT |
3.0957 USDT |
4.5532 USDT |
3.6318 USDT |
| 2022-11-07 |
4.4835 USDT |
500,008.3525 |
4.4237 USDT |
4.2982 USDT |
4.6800 USDT |
4.6523 USDT |
| 2022-11-06 |
4.7269 USDT |
436,201.3801 |
4.6987 USDT |
4.6200 USDT |
4.8463 USDT |
4.6666 USDT |
| 2022-11-05 |
5.0053 USDT |
1,041,807.7693 |
4.7702 USDT |
4.7702 USDT |
5.2400 USDT |
4.8658 USDT |
| 2022-11-04 |
4.5716 USDT |
708,483.0467 |
4.3533 USDT |
4.3359 USDT |
4.7000 USDT |
4.6516 USDT |
| 2022-11-03 |
4.4668 USDT |
393,729.0222 |
4.3103 USDT |
4.3048 USDT |
4.6074 USDT |
4.4285 USDT |
| 2022-11-02 |
4.3744 USDT |
664,871.5706 |
4.3705 USDT |
4.2200 USDT |
4.5770 USDT |
4.2801 USDT |
| 2022-11-01 |
4.5426 USDT |
351,938.0980 |
4.5752 USDT |
4.4000 USDT |
4.6869 USDT |
4.4120 USDT |
| 2022-10-31 |
4.6830 USDT |
1,146,731.6575 |
4.8958 USDT |
4.4257 USDT |
5.0357 USDT |
4.5237 USDT |
| 2022-10-30 |
4.8983 USDT |
1,048,550.7049 |
4.7467 USDT |
4.6244 USDT |
5.1883 USDT |
4.8854 USDT |
| 2022-10-29 |
4.6639 USDT |
994,923.6641 |
4.4442 USDT |
4.4185 USDT |
4.9500 USDT |
4.7617 USDT |
| 2022-10-28 |
4.2577 USDT |
617,773.7583 |
4.1549 USDT |
4.1000 USDT |
4.4191 USDT |
4.4000 USDT |
| 2022-10-27 |
4.4900 USDT |
675,431.5395 |
4.3900 USDT |
4.3155 USDT |
4.6995 USDT |
4.3719 USDT |
| 2022-10-26 |
4.4180 USDT |
1,008,826.2725 |
4.2667 USDT |
4.2518 USDT |
4.5974 USDT |
4.3997 USDT |
| 2022-10-25 |
4.1865 USDT |
412,471.8450 |
4.0989 USDT |
4.0368 USDT |
4.3239 USDT |
4.2613 USDT |
| 2022-10-24 |
4.1039 USDT |
275,801.2373 |
4.1826 USDT |
4.0343 USDT |
4.1915 USDT |
4.0954 USDT |
| 2022-10-23 |
4.0899 USDT |
322,557.3714 |
4.0680 USDT |
3.9635 USDT |
4.2111 USDT |
4.1618 USDT |
| 2022-10-22 |
4.0673 USDT |
233,954.5279 |
4.1080 USDT |
4.0116 USDT |
4.1499 USDT |
4.0466 USDT |
| 2022-10-21 |
3.9322 USDT |
751,960.8666 |
3.9751 USDT |
3.7500 USDT |
4.1601 USDT |
4.0838 USDT |
| 2022-10-20 |
4.0708 USDT |
677,707.9932 |
4.0943 USDT |
3.9050 USDT |
4.2243 USDT |
3.9631 USDT |
| 2022-10-19 |
4.1475 USDT |
650,800.5751 |
4.2750 USDT |
4.0254 USDT |
4.2932 USDT |
4.1178 USDT |
| 2022-10-18 |
4.4880 USDT |
741,439.8625 |
4.6422 USDT |
4.3025 USDT |
4.7456 USDT |
4.4267 USDT |
| 2022-10-17 |
4.4878 USDT |
758,766.1337 |
4.3207 USDT |
4.2313 USDT |
4.6899 USDT |
4.6739 USDT |
| 2022-10-16 |
4.2894 USDT |
505,869.3953 |
4.1911 USDT |
4.1451 USDT |
4.4600 USDT |
4.3001 USDT |
| 2022-10-15 |
4.1033 USDT |
414,844.3257 |
4.0211 USDT |
3.9850 USDT |
4.2758 USDT |
4.1434 USDT |
| 2022-10-14 |
4.1143 USDT |
962,853.8874 |
4.0913 USDT |
3.9400 USDT |
4.2803 USDT |
3.9463 USDT |
| 2022-10-13 |
3.6861 USDT |
970,520.4956 |
3.9378 USDT |
3.4400 USDT |
3.9694 USDT |
3.9253 USDT |
| 2022-10-12 |
3.9482 USDT |
279,277.3093 |
3.9000 USDT |
3.8549 USDT |
4.0546 USDT |
3.9493 USDT |
| 2022-10-11 |
3.9256 USDT |
644,146.0553 |
3.7523 USDT |
3.6912 USDT |
4.1454 USDT |
3.9632 USDT |
| 2022-10-10 |
3.9960 USDT |
852,838.9153 |
4.2368 USDT |
3.8288 USDT |
4.2707 USDT |
3.8526 USDT |
| 2022-10-09 |
4.1867 USDT |
471,782.6036 |
4.2768 USDT |
4.0575 USDT |
4.3000 USDT |
4.2318 USDT |
| 2022-10-08 |
4.4040 USDT |
607,296.6479 |
4.5803 USDT |
4.2002 USDT |
4.6961 USDT |
4.3096 USDT |
| 2022-10-07 |
4.4585 USDT |
816,315.3559 |
4.3276 USDT |
4.2500 USDT |
4.6731 USDT |
4.5086 USDT |
| 2022-10-06 |
4.4518 USDT |
1,265,476.2766 |
4.1868 USDT |
4.1300 USDT |
4.7157 USDT |
4.3107 USDT |
| 2022-10-05 |
4.1222 USDT |
881,491.6583 |
4.0256 USDT |
3.9406 USDT |
4.3500 USDT |
4.1854 USDT |
| 2022-10-04 |
4.1207 USDT |
1,250,541.9275 |
3.9090 USDT |
3.8776 USDT |
4.3767 USDT |
4.0140 USDT |
| 2022-10-03 |
3.7405 USDT |
657,960.3082 |
3.4620 USDT |
3.4321 USDT |
4.0000 USDT |
3.9961 USDT |
| 2022-10-02 |
3.5182 USDT |
275,969.0156 |
3.5273 USDT |
3.4331 USDT |
3.6197 USDT |
3.5000 USDT |