Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
3.5702 USDT |
769,535.3193 |
3.4225 USDT |
3.4049 USDT |
3.8412 USDT |
3.5026 USDT |
| 2022-09-28 |
3.3623 USDT |
510,391.8496 |
3.3906 USDT |
3.1957 USDT |
3.5229 USDT |
3.4782 USDT |
| 2022-09-27 |
3.5063 USDT |
1,043,450.9886 |
3.4130 USDT |
3.3100 USDT |
3.7300 USDT |
3.3828 USDT |
| 2022-09-26 |
3.3649 USDT |
398,418.6960 |
3.3536 USDT |
3.2550 USDT |
3.4800 USDT |
3.4124 USDT |
| 2022-09-25 |
3.4647 USDT |
334,685.9940 |
3.4209 USDT |
3.3663 USDT |
3.6127 USDT |
3.4294 USDT |
| 2022-09-24 |
3.3781 USDT |
993,432.9987 |
3.2700 USDT |
3.1740 USDT |
3.5900 USDT |
3.5591 USDT |
| 2022-09-23 |
3.1876 USDT |
466,555.9832 |
3.2411 USDT |
3.0686 USDT |
3.2900 USDT |
3.1111 USDT |
| 2022-09-22 |
3.2228 USDT |
481,554.8982 |
3.1244 USDT |
3.0498 USDT |
3.3198 USDT |
3.1784 USDT |
| 2022-09-21 |
3.3769 USDT |
2,014,833.5387 |
3.3277 USDT |
3.0000 USDT |
3.7999 USDT |
3.1337 USDT |
| 2022-09-20 |
3.3386 USDT |
564,236.0522 |
3.3295 USDT |
3.2225 USDT |
3.5365 USDT |
3.3218 USDT |
| 2022-09-19 |
3.3882 USDT |
594,545.7371 |
3.4100 USDT |
3.2533 USDT |
3.5139 USDT |
3.3603 USDT |
| 2022-09-18 |
3.5989 USDT |
562,303.1861 |
3.5214 USDT |
3.3434 USDT |
3.7922 USDT |
3.4966 USDT |
| 2022-09-17 |
3.4749 USDT |
221,817.9568 |
3.3377 USDT |
3.3325 USDT |
3.6108 USDT |
3.5150 USDT |
| 2022-09-16 |
3.2980 USDT |
301,460.0874 |
3.3316 USDT |
3.2126 USDT |
3.3834 USDT |
3.2748 USDT |
| 2022-09-15 |
3.4326 USDT |
473,894.5460 |
3.5965 USDT |
3.2619 USDT |
3.6038 USDT |
3.4100 USDT |
| 2022-09-14 |
3.4941 USDT |
1,045,663.5410 |
3.5801 USDT |
3.3220 USDT |
3.6999 USDT |
3.5917 USDT |
| 2022-09-13 |
3.8752 USDT |
1,679,097.1539 |
4.0856 USDT |
3.5387 USDT |
4.2696 USDT |
3.6572 USDT |
| 2022-09-12 |
4.0961 USDT |
1,777,608.5993 |
4.2507 USDT |
3.8400 USDT |
4.3802 USDT |
4.1548 USDT |
| 2022-09-11 |
3.9587 USDT |
1,545,387.6938 |
3.7981 USDT |
3.6316 USDT |
4.2600 USDT |
4.1112 USDT |
| 2022-09-10 |
3.7531 USDT |
1,145,632.3388 |
3.7877 USDT |
3.6301 USDT |
3.9000 USDT |
3.8104 USDT |
| 2022-09-09 |
3.8445 USDT |
1,696,516.3994 |
3.7333 USDT |
3.7041 USDT |
4.0500 USDT |
3.7981 USDT |
| 2022-09-08 |
3.6649 USDT |
853,204.6234 |
3.6682 USDT |
3.5801 USDT |
3.7591 USDT |
3.6179 USDT |
| 2022-09-07 |
3.3758 USDT |
700,640.9665 |
3.3548 USDT |
3.2776 USDT |
3.4848 USDT |
3.4691 USDT |
| 2022-09-06 |
3.5884 USDT |
715,937.1664 |
3.6131 USDT |
3.4883 USDT |
3.7000 USDT |
3.5648 USDT |
| 2022-09-05 |
3.6771 USDT |
173,545.7238 |
3.7411 USDT |
3.6201 USDT |
3.8000 USDT |
3.6896 USDT |
| 2022-09-04 |
3.6996 USDT |
127,113.6421 |
3.7304 USDT |
3.6571 USDT |
3.7575 USDT |
3.7031 USDT |
| 2022-09-03 |
3.7065 USDT |
394,229.6918 |
3.6364 USDT |
3.6074 USDT |
3.8045 USDT |
3.7207 USDT |
| 2022-09-02 |
3.5795 USDT |
405,531.8601 |
3.4735 USDT |
3.4189 USDT |
3.7490 USDT |
3.5672 USDT |
| 2022-09-01 |
3.4528 USDT |
367,021.3871 |
3.6083 USDT |
3.3342 USDT |
3.6136 USDT |
3.5125 USDT |
| 2022-08-31 |
3.7084 USDT |
678,461.8677 |
3.4241 USDT |
3.4174 USDT |
3.9340 USDT |
3.6400 USDT |
| 2022-08-30 |
3.4737 USDT |
745,833.3814 |
3.5174 USDT |
3.2690 USDT |
3.6550 USDT |
3.4163 USDT |
| 2022-08-29 |
3.3643 USDT |
800,473.6686 |
3.1611 USDT |
3.1332 USDT |
3.5715 USDT |
3.4843 USDT |
| 2022-08-28 |
3.2872 USDT |
178,682.0371 |
3.2907 USDT |
3.2111 USDT |
3.3595 USDT |
3.3562 USDT |
| 2022-08-27 |
3.2940 USDT |
197,619.0374 |
3.3431 USDT |
3.2032 USDT |
3.3833 USDT |
3.2837 USDT |
| 2022-08-26 |
3.5681 USDT |
835,576.0240 |
3.6911 USDT |
3.3943 USDT |
3.7241 USDT |
3.4664 USDT |
| 2022-08-25 |
3.7290 USDT |
292,067.1190 |
3.6203 USDT |
3.6182 USDT |
3.8150 USDT |
3.7382 USDT |
| 2022-08-24 |
3.6616 USDT |
173,284.8476 |
3.7122 USDT |
3.5108 USDT |
3.7799 USDT |
3.7316 USDT |
| 2022-08-23 |
3.7114 USDT |
177,802.0204 |
3.7231 USDT |
3.5987 USDT |
3.8000 USDT |
3.6609 USDT |
| 2022-08-22 |
3.6972 USDT |
240,931.9988 |
3.8350 USDT |
3.5280 USDT |
3.8666 USDT |
3.5822 USDT |
| 2022-08-21 |
3.7905 USDT |
378,655.8224 |
3.6528 USDT |
3.5730 USDT |
4.1103 USDT |
3.8567 USDT |
| 2022-08-20 |
3.6956 USDT |
214,846.3825 |
3.5924 USDT |
3.5853 USDT |
3.8021 USDT |
3.6666 USDT |
| 2022-08-19 |
3.6552 USDT |
430,574.8598 |
3.7745 USDT |
3.5203 USDT |
3.8238 USDT |
3.6330 USDT |
| 2022-08-18 |
3.9919 USDT |
142,923.5544 |
3.9387 USDT |
3.9249 USDT |
4.0653 USDT |
3.9815 USDT |
| 2022-08-17 |
4.1337 USDT |
864,197.0450 |
4.1295 USDT |
3.9348 USDT |
4.3665 USDT |
3.9926 USDT |
| 2022-08-16 |
4.2592 USDT |
720,900.0253 |
4.3505 USDT |
4.1173 USDT |
4.4166 USDT |
4.1810 USDT |
| 2022-08-15 |
4.4106 USDT |
988,661.2490 |
4.3494 USDT |
4.2800 USDT |
4.6681 USDT |
4.3436 USDT |
| 2022-08-14 |
4.6345 USDT |
757,893.3124 |
4.6185 USDT |
4.3998 USDT |
4.8468 USDT |
4.4044 USDT |
| 2022-08-13 |
4.7316 USDT |
599,637.8486 |
4.7789 USDT |
4.5800 USDT |
4.9226 USDT |
4.6303 USDT |
| 2022-08-12 |
4.7223 USDT |
493,191.2645 |
4.8359 USDT |
4.5806 USDT |
4.9500 USDT |
4.7592 USDT |
| 2022-08-11 |
5.0321 USDT |
726,163.3709 |
5.0175 USDT |
4.7419 USDT |
5.3100 USDT |
4.7798 USDT |