Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
3.8356 USDT |
194,166.6515 |
3.8085 USDT |
3.7120 USDT |
3.9350 USDT |
3.7369 USDT |
| 2023-02-27 |
3.7665 USDT |
154,130.5299 |
3.7884 USDT |
3.6676 USDT |
3.8524 USDT |
3.7817 USDT |
| 2023-02-26 |
3.7133 USDT |
129,998.7616 |
3.6240 USDT |
3.5987 USDT |
3.9238 USDT |
3.7328 USDT |
| 2023-02-25 |
3.6221 USDT |
69,052.6095 |
3.6517 USDT |
3.5684 USDT |
3.6662 USDT |
3.6129 USDT |
| 2023-02-24 |
3.7459 USDT |
220,546.8717 |
3.7929 USDT |
3.6148 USDT |
3.8989 USDT |
3.6473 USDT |
| 2023-02-23 |
3.8606 USDT |
202,867.1266 |
3.8831 USDT |
3.7683 USDT |
3.9658 USDT |
3.8181 USDT |
| 2023-02-22 |
3.7834 USDT |
243,262.0072 |
3.9055 USDT |
3.6909 USDT |
3.9205 USDT |
3.8360 USDT |
| 2023-02-21 |
3.9695 USDT |
312,592.0276 |
4.0853 USDT |
3.8500 USDT |
4.1001 USDT |
3.8974 USDT |
| 2023-02-20 |
4.0834 USDT |
278,105.6896 |
3.9913 USDT |
3.9090 USDT |
4.1770 USDT |
4.0798 USDT |
| 2023-02-19 |
4.1144 USDT |
254,351.6658 |
4.1256 USDT |
3.9849 USDT |
4.2094 USDT |
4.0005 USDT |
| 2023-02-18 |
4.1086 USDT |
258,208.1181 |
3.9665 USDT |
3.9650 USDT |
4.2143 USDT |
4.1180 USDT |
| 2023-02-17 |
3.9298 USDT |
287,938.9501 |
3.7891 USDT |
3.7847 USDT |
4.0014 USDT |
3.9792 USDT |
| 2023-02-16 |
4.0370 USDT |
299,640.4418 |
4.0698 USDT |
3.9321 USDT |
4.1400 USDT |
3.9587 USDT |
| 2023-02-15 |
3.8706 USDT |
412,689.3037 |
3.7726 USDT |
3.6921 USDT |
4.1766 USDT |
4.0371 USDT |
| 2023-02-14 |
3.6897 USDT |
248,991.8363 |
3.6633 USDT |
3.5851 USDT |
3.8067 USDT |
3.7676 USDT |
| 2023-02-13 |
3.6054 USDT |
296,061.0624 |
3.7359 USDT |
3.4900 USDT |
3.7441 USDT |
3.6633 USDT |
| 2023-02-12 |
3.8281 USDT |
212,720.2418 |
3.8951 USDT |
3.7074 USDT |
3.9026 USDT |
3.7420 USDT |
| 2023-02-11 |
3.8261 USDT |
125,584.8486 |
3.7777 USDT |
3.7570 USDT |
3.8736 USDT |
3.8169 USDT |
| 2023-02-10 |
3.8063 USDT |
312,518.6443 |
3.8042 USDT |
3.7111 USDT |
3.9185 USDT |
3.7377 USDT |
| 2023-02-09 |
4.0761 USDT |
563,543.0215 |
4.3555 USDT |
3.7805 USDT |
4.3657 USDT |
3.7979 USDT |
| 2023-02-08 |
4.4005 USDT |
485,812.1171 |
4.5401 USDT |
4.2510 USDT |
4.6074 USDT |
4.3745 USDT |
| 2023-02-07 |
4.2213 USDT |
483,325.3774 |
4.0057 USDT |
4.0022 USDT |
4.4717 USDT |
4.4420 USDT |
| 2023-02-06 |
4.0481 USDT |
339,745.5033 |
4.1440 USDT |
3.9730 USDT |
4.1970 USDT |
4.0512 USDT |
| 2023-02-05 |
4.2530 USDT |
314,369.6213 |
4.3375 USDT |
4.0262 USDT |
4.4915 USDT |
4.0805 USDT |
| 2023-02-04 |
4.3188 USDT |
436,457.9103 |
4.1857 USDT |
4.1289 USDT |
4.4899 USDT |
4.3993 USDT |
| 2023-02-03 |
4.0925 USDT |
312,222.3517 |
4.0186 USDT |
3.9754 USDT |
4.2467 USDT |
4.1467 USDT |
| 2023-02-02 |
4.1224 USDT |
419,828.3100 |
4.0984 USDT |
4.0038 USDT |
4.3007 USDT |
4.2700 USDT |
| 2023-02-01 |
3.8062 USDT |
305,553.7382 |
3.9027 USDT |
3.6844 USDT |
3.9500 USDT |
3.9276 USDT |
| 2023-01-31 |
3.8463 USDT |
304,782.3203 |
3.7681 USDT |
3.6722 USDT |
3.9909 USDT |
3.9030 USDT |
| 2023-01-30 |
3.9449 USDT |
489,386.7677 |
4.1269 USDT |
3.6800 USDT |
4.1800 USDT |
3.7233 USDT |
| 2023-01-29 |
4.0818 USDT |
487,920.9127 |
3.8979 USDT |
3.8208 USDT |
4.2500 USDT |
4.1407 USDT |
| 2023-01-28 |
3.9701 USDT |
345,984.1409 |
3.9425 USDT |
3.8588 USDT |
4.1349 USDT |
3.9053 USDT |
| 2023-01-27 |
3.8726 USDT |
569,797.6750 |
3.9355 USDT |
3.7769 USDT |
3.9807 USDT |
3.9522 USDT |
| 2023-01-26 |
3.9854 USDT |
606,169.6957 |
4.0047 USDT |
3.8533 USDT |
4.0937 USDT |
3.9366 USDT |
| 2023-01-25 |
3.8982 USDT |
744,705.2314 |
3.8994 USDT |
3.7220 USDT |
4.1219 USDT |
4.0574 USDT |
| 2023-01-24 |
4.1475 USDT |
788,690.9516 |
4.1724 USDT |
3.8260 USDT |
4.3000 USDT |
3.8260 USDT |
| 2023-01-23 |
3.9718 USDT |
799,980.7182 |
3.9064 USDT |
3.8283 USDT |
4.0900 USDT |
4.0253 USDT |
| 2023-01-22 |
3.9262 USDT |
581,523.8827 |
3.8664 USDT |
3.8311 USDT |
4.0768 USDT |
4.0413 USDT |
| 2023-01-21 |
3.9105 USDT |
672,918.6559 |
3.9211 USDT |
3.8316 USDT |
4.0500 USDT |
3.9714 USDT |
| 2023-01-20 |
3.5544 USDT |
535,061.0827 |
3.5541 USDT |
3.4555 USDT |
3.6950 USDT |
3.6933 USDT |
| 2023-01-19 |
3.5012 USDT |
484,505.3291 |
3.4594 USDT |
3.4250 USDT |
3.6048 USDT |
3.6017 USDT |
| 2023-01-18 |
3.6231 USDT |
841,230.5910 |
3.6629 USDT |
3.4000 USDT |
3.8160 USDT |
3.4763 USDT |
| 2023-01-17 |
3.8222 USDT |
1,247,919.6918 |
3.7115 USDT |
3.6200 USDT |
4.0966 USDT |
3.6899 USDT |
| 2023-01-16 |
3.7425 USDT |
902,799.0714 |
3.7562 USDT |
3.5588 USDT |
3.8964 USDT |
3.7702 USDT |
| 2023-01-15 |
3.7466 USDT |
812,256.1453 |
3.8316 USDT |
3.6048 USDT |
3.9000 USDT |
3.8414 USDT |
| 2023-01-14 |
3.8376 USDT |
1,202,661.6941 |
3.7742 USDT |
3.6186 USDT |
3.9900 USDT |
3.8019 USDT |
| 2023-01-13 |
3.5936 USDT |
967,950.6998 |
3.5190 USDT |
3.4620 USDT |
3.8343 USDT |
3.7870 USDT |
| 2023-01-12 |
3.5101 USDT |
1,066,687.8814 |
3.6143 USDT |
3.3492 USDT |
3.6539 USDT |
3.5415 USDT |
| 2023-01-11 |
3.4911 USDT |
557,011.5439 |
3.5204 USDT |
3.3800 USDT |
3.6153 USDT |
3.4277 USDT |
| 2023-01-10 |
3.4426 USDT |
989,535.1681 |
3.2366 USDT |
3.2201 USDT |
3.6600 USDT |
3.5251 USDT |