Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.6744 USDT |
170,985.4549 |
0.6856 USDT |
0.6436 USDT |
0.7027 USDT |
0.6658 USDT |
| 2025-11-13 |
0.7484 USDT |
192,984.9137 |
0.7544 USDT |
0.6798 USDT |
0.8532 USDT |
0.7061 USDT |
| 2025-11-12 |
0.7797 USDT |
41,536.9586 |
0.7665 USDT |
0.7548 USDT |
0.8014 USDT |
0.7866 USDT |
| 2025-11-11 |
0.8354 USDT |
344,551.2222 |
0.8534 USDT |
0.7705 USDT |
0.9034 USDT |
0.7821 USDT |
| 2025-11-10 |
0.9050 USDT |
734,625.5894 |
0.8575 USDT |
0.8334 USDT |
1.0077 USDT |
0.8581 USDT |
| 2025-11-09 |
1.1332 USDT |
1,495,810.0203 |
1.1062 USDT |
0.9120 USDT |
1.3466 USDT |
0.9354 USDT |
| 2025-11-08 |
0.5656 USDT |
60,755.1689 |
0.5791 USDT |
0.5443 USDT |
0.5921 USDT |
0.5718 USDT |
| 2025-11-07 |
0.5116 USDT |
24,744.4196 |
0.5002 USDT |
0.4996 USDT |
0.5259 USDT |
0.5199 USDT |
| 2025-11-06 |
0.5069 USDT |
75,506.2701 |
0.5161 USDT |
0.4818 USDT |
0.5221 USDT |
0.4977 USDT |
| 2025-11-05 |
0.5012 USDT |
169,799.7672 |
0.5076 USDT |
0.4792 USDT |
0.5090 USDT |
0.5003 USDT |
| 2025-11-04 |
0.5268 USDT |
26,464.0841 |
0.5346 USDT |
0.5120 USDT |
0.5394 USDT |
0.5138 USDT |
| 2025-11-03 |
0.5550 USDT |
53,470.2543 |
0.6067 USDT |
0.5241 USDT |
0.6092 USDT |
0.5444 USDT |
| 2025-11-02 |
0.6080 USDT |
29,342.2538 |
0.6062 USDT |
0.5948 USDT |
0.6167 USDT |
0.5973 USDT |
| 2025-11-01 |
0.6054 USDT |
35,736.4772 |
0.5970 USDT |
0.5943 USDT |
0.6136 USDT |
0.6095 USDT |
| 2025-10-31 |
0.6085 USDT |
12,806.4218 |
0.6045 USDT |
0.6044 USDT |
0.6149 USDT |
0.6055 USDT |
| 2025-10-30 |
0.6107 USDT |
48,540.2209 |
0.6469 USDT |
0.5891 USDT |
0.6528 USDT |
0.5930 USDT |
| 2025-10-29 |
0.6448 USDT |
37,331.2335 |
0.6346 USDT |
0.6264 USDT |
0.6586 USDT |
0.6475 USDT |
| 2025-10-28 |
0.6602 USDT |
33,903.0150 |
0.6552 USDT |
0.6416 USDT |
0.6719 USDT |
0.6416 USDT |
| 2025-10-27 |
0.6806 USDT |
37,942.6991 |
0.6805 USDT |
0.6650 USDT |
0.6942 USDT |
0.6674 USDT |
| 2025-10-26 |
0.6668 USDT |
41,647.7175 |
0.6669 USDT |
0.6491 USDT |
0.7208 USDT |
0.6814 USDT |
| 2025-10-25 |
0.6702 USDT |
23,730.4930 |
0.6789 USDT |
0.6610 USDT |
0.6794 USDT |
0.6734 USDT |
| 2025-10-24 |
0.6728 USDT |
83,442.3183 |
0.6692 USDT |
0.6639 USDT |
0.6857 USDT |
0.6769 USDT |
| 2025-10-23 |
0.6580 USDT |
122,729.8883 |
0.6501 USDT |
0.6445 USDT |
0.6775 USDT |
0.6646 USDT |
| 2025-10-22 |
0.6642 USDT |
34,539.2188 |
0.6713 USDT |
0.6445 USDT |
0.6833 USDT |
0.6541 USDT |
| 2025-10-21 |
0.7007 USDT |
41,381.9932 |
0.7110 USDT |
0.6788 USDT |
0.7268 USDT |
0.7119 USDT |
| 2025-10-20 |
0.7234 USDT |
68,050.5986 |
0.7151 USDT |
0.7078 USDT |
0.7434 USDT |
0.7146 USDT |
| 2025-10-19 |
0.7097 USDT |
47,859.6285 |
0.7026 USDT |
0.6911 USDT |
0.7305 USDT |
0.7241 USDT |
| 2025-10-18 |
0.7133 USDT |
21,803.1405 |
0.7026 USDT |
0.6966 USDT |
0.7283 USDT |
0.7055 USDT |
| 2025-10-17 |
0.7073 USDT |
70,004.5586 |
0.7399 USDT |
0.6790 USDT |
0.7496 USDT |
0.7024 USDT |
| 2025-10-16 |
0.7918 USDT |
22,984.8846 |
0.7672 USDT |
0.7656 USDT |
0.8126 USDT |
0.7745 USDT |
| 2025-10-15 |
0.7962 USDT |
39,314.3606 |
0.8060 USDT |
0.7600 USDT |
0.8246 USDT |
0.7628 USDT |
| 2025-10-14 |
0.7754 USDT |
53,496.9143 |
0.8282 USDT |
0.7413 USDT |
0.8282 USDT |
0.7976 USDT |
| 2025-10-13 |
0.7899 USDT |
80,430.1193 |
0.7661 USDT |
0.7533 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-10-12 |
0.7322 USDT |
42,924.9727 |
0.7138 USDT |
0.6897 USDT |
0.7747 USDT |
0.7615 USDT |
| 2025-10-11 |
0.7044 USDT |
106,894.1459 |
0.6662 USDT |
0.6427 USDT |
0.7705 USDT |
0.7635 USDT |
| 2025-10-10 |
0.9565 USDT |
8,658.7365 |
0.9449 USDT |
0.9436 USDT |
0.9679 USDT |
0.9546 USDT |
| 2025-10-09 |
0.9461 USDT |
20,638.2458 |
0.9672 USDT |
0.9187 USDT |
0.9691 USDT |
0.9340 USDT |
| 2025-10-08 |
0.9662 USDT |
38,404.9152 |
0.9624 USDT |
0.9521 USDT |
0.9840 USDT |
0.9652 USDT |
| 2025-10-07 |
1.0018 USDT |
37,918.2243 |
1.0108 USDT |
0.9591 USDT |
1.0167 USDT |
0.9620 USDT |
| 2025-10-06 |
0.9945 USDT |
38,327.6092 |
0.9789 USDT |
0.9683 USDT |
1.0165 USDT |
1.0109 USDT |
| 2025-10-05 |
0.9898 USDT |
33,548.6550 |
0.9753 USDT |
0.9700 USDT |
1.0048 USDT |
0.9843 USDT |
| 2025-10-04 |
0.9863 USDT |
32,780.3970 |
1.0107 USDT |
0.9713 USDT |
1.0126 USDT |
0.9745 USDT |
| 2025-10-03 |
1.0189 USDT |
73,127.1228 |
1.0224 USDT |
0.9887 USDT |
1.0930 USDT |
1.0145 USDT |
| 2025-10-02 |
1.0050 USDT |
95,753.7868 |
0.9928 USDT |
0.9859 USDT |
1.0346 USDT |
1.0290 USDT |
| 2025-10-01 |
0.9899 USDT |
29,428.7067 |
0.9442 USDT |
0.9342 USDT |
1.0174 USDT |
0.9908 USDT |
| 2025-09-30 |
0.9383 USDT |
99,556.3717 |
0.9509 USDT |
0.9168 USDT |
0.9623 USDT |
0.9480 USDT |
| 2025-09-29 |
0.9533 USDT |
62,114.9345 |
0.9733 USDT |
0.9330 USDT |
0.9737 USDT |
0.9557 USDT |
| 2025-09-28 |
0.9328 USDT |
29,000.4727 |
0.9450 USDT |
0.9203 USDT |
0.9465 USDT |
0.9444 USDT |
| 2025-09-27 |
0.9499 USDT |
32,568.5521 |
0.9596 USDT |
0.9359 USDT |
0.9608 USDT |
0.9577 USDT |
| 2025-09-26 |
0.9358 USDT |
32,424.4869 |
0.9305 USDT |
0.9005 USDT |
0.9669 USDT |
0.9558 USDT |