Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.8814 USDT |
95,575.5046 |
1.7917 USDT |
1.7735 USDT |
1.9800 USDT |
1.9765 USDT |
| 2021-06-27 |
1.6988 USDT |
50,395.1226 |
1.5305 USDT |
1.5305 USDT |
1.7838 USDT |
1.7643 USDT |
| 2021-06-26 |
1.6283 USDT |
78,718.1287 |
1.5000 USDT |
1.4862 USDT |
1.8563 USDT |
1.5073 USDT |
| 2021-06-25 |
1.5379 USDT |
81,037.4575 |
1.4780 USDT |
1.4239 USDT |
1.7400 USDT |
1.4239 USDT |
| 2021-06-24 |
1.4459 USDT |
77,369.6866 |
1.3002 USDT |
1.1630 USDT |
1.7500 USDT |
1.5635 USDT |
| 2021-06-23 |
1.3115 USDT |
26,464.3590 |
1.2248 USDT |
1.2248 USDT |
1.4500 USDT |
1.2980 USDT |
| 2021-06-22 |
1.2229 USDT |
46,596.6368 |
1.2497 USDT |
1.1283 USDT |
1.3120 USDT |
1.2182 USDT |
| 2021-06-21 |
1.3316 USDT |
41,631.1860 |
1.4330 USDT |
1.2640 USDT |
1.4400 USDT |
1.3000 USDT |
| 2021-06-20 |
1.3886 USDT |
54,428.6237 |
1.4293 USDT |
1.3187 USDT |
1.4420 USDT |
1.4307 USDT |
| 2021-06-19 |
1.4175 USDT |
13,816.8404 |
1.4131 USDT |
1.3854 USDT |
1.4420 USDT |
1.4320 USDT |
| 2021-06-18 |
1.4559 USDT |
129,118.1448 |
1.6059 USDT |
1.2805 USDT |
1.6282 USDT |
1.4065 USDT |
| 2021-06-17 |
1.6534 USDT |
43,985.5323 |
1.7062 USDT |
1.5601 USDT |
1.7540 USDT |
1.5992 USDT |
| 2021-06-16 |
1.7496 USDT |
58,359.7963 |
1.8264 USDT |
1.6594 USDT |
1.8300 USDT |
1.7096 USDT |
| 2021-06-15 |
1.8794 USDT |
86,995.6530 |
1.7458 USDT |
1.7458 USDT |
1.9900 USDT |
1.8312 USDT |
| 2021-06-14 |
1.7014 USDT |
88,101.6533 |
1.5737 USDT |
1.5440 USDT |
1.7980 USDT |
1.7436 USDT |
| 2021-06-13 |
1.4312 USDT |
170,568.3271 |
1.5978 USDT |
1.3000 USDT |
1.5984 USDT |
1.5705 USDT |
| 2021-06-12 |
1.4681 USDT |
82,879.0794 |
1.5448 USDT |
1.2907 USDT |
1.5947 USDT |
1.5947 USDT |
| 2021-06-11 |
1.7143 USDT |
67,065.1219 |
1.7869 USDT |
1.5750 USDT |
1.8227 USDT |
1.5776 USDT |
| 2021-06-10 |
1.9166 USDT |
72,979.9823 |
1.9389 USDT |
1.7961 USDT |
2.0061 USDT |
1.7971 USDT |
| 2021-06-09 |
1.7910 USDT |
225,639.8670 |
1.7590 USDT |
1.5560 USDT |
2.0192 USDT |
1.9200 USDT |
| 2021-06-08 |
1.7739 USDT |
112,584.1584 |
2.0659 USDT |
1.4000 USDT |
2.0659 USDT |
1.7702 USDT |
| 2021-06-07 |
2.1286 USDT |
16,654.1295 |
2.1007 USDT |
2.0500 USDT |
2.1925 USDT |
2.0620 USDT |
| 2021-06-06 |
2.1663 USDT |
22,211.3232 |
2.2037 USDT |
2.0175 USDT |
2.3594 USDT |
2.0925 USDT |
| 2021-06-05 |
2.2516 USDT |
27,022.3494 |
2.3192 USDT |
2.1000 USDT |
2.3800 USDT |
2.2028 USDT |
| 2021-06-04 |
2.2404 USDT |
90,440.0729 |
2.2961 USDT |
1.9112 USDT |
2.5800 USDT |
2.3200 USDT |
| 2021-06-03 |
2.3602 USDT |
96,829.8306 |
2.4689 USDT |
2.0978 USDT |
2.6540 USDT |
2.2853 USDT |
| 2021-06-02 |
2.4205 USDT |
17,468.2066 |
2.4336 USDT |
2.3252 USDT |
2.4980 USDT |
2.4540 USDT |
| 2021-06-01 |
2.4167 USDT |
66,945.3181 |
2.4078 USDT |
2.2200 USDT |
2.6400 USDT |
2.4540 USDT |
| 2021-05-31 |
2.5289 USDT |
52,756.5943 |
2.4800 USDT |
2.3200 USDT |
2.7500 USDT |
2.3803 USDT |
| 2021-05-30 |
2.1155 USDT |
170,581.2403 |
2.2405 USDT |
1.4000 USDT |
2.7050 USDT |
2.4600 USDT |
| 2021-05-29 |
2.3409 USDT |
37,917.6631 |
2.5960 USDT |
2.1202 USDT |
2.5960 USDT |
2.2403 USDT |
| 2021-05-28 |
2.7760 USDT |
64,575.8959 |
3.0763 USDT |
2.2000 USDT |
3.1800 USDT |
2.6225 USDT |
| 2021-05-27 |
3.3063 USDT |
82,439.1351 |
3.0584 USDT |
2.8780 USDT |
3.8000 USDT |
2.9843 USDT |
| 2021-05-26 |
3.7778 USDT |
142,791.1979 |
3.5000 USDT |
2.6199 USDT |
7.0000 USDT |
3.0841 USDT |