Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
3.1922 USDT |
366,243.8644 |
3.1008 USDT |
3.0559 USDT |
3.3451 USDT |
3.3274 USDT |
| 2023-01-07 |
3.0448 USDT |
489,190.6543 |
2.9720 USDT |
2.9294 USDT |
3.1682 USDT |
3.0972 USDT |
| 2023-01-06 |
2.8388 USDT |
397,067.2424 |
2.8682 USDT |
2.7331 USDT |
2.8954 USDT |
2.8945 USDT |
| 2023-01-05 |
2.8897 USDT |
351,689.1439 |
2.9324 USDT |
2.8464 USDT |
2.9357 USDT |
2.8561 USDT |
| 2023-01-04 |
2.8974 USDT |
405,568.9860 |
2.8528 USDT |
2.8255 USDT |
2.9647 USDT |
2.9326 USDT |
| 2023-01-03 |
2.8650 USDT |
320,180.4685 |
2.9100 USDT |
2.8112 USDT |
2.9111 USDT |
2.8239 USDT |
| 2023-01-02 |
2.8276 USDT |
425,810.2080 |
2.7538 USDT |
2.7284 USDT |
2.9298 USDT |
2.9211 USDT |
| 2023-01-01 |
2.7178 USDT |
338,923.3464 |
2.6830 USDT |
2.6687 USDT |
2.8314 USDT |
2.7708 USDT |
| 2022-12-31 |
2.6954 USDT |
401,748.5897 |
2.6827 USDT |
2.6684 USDT |
2.7346 USDT |
2.6886 USDT |
| 2022-12-30 |
2.6608 USDT |
363,254.9663 |
2.7067 USDT |
2.6171 USDT |
2.7070 USDT |
2.6903 USDT |
| 2022-12-29 |
2.7158 USDT |
419,666.0887 |
2.6963 USDT |
2.6617 USDT |
2.7914 USDT |
2.7156 USDT |
| 2022-12-28 |
2.7634 USDT |
519,286.7963 |
2.8234 USDT |
2.7031 USDT |
2.8250 USDT |
2.7159 USDT |
| 2022-12-27 |
2.8097 USDT |
469,556.8805 |
2.8303 USDT |
2.7692 USDT |
2.8790 USDT |
2.8100 USDT |
| 2022-12-26 |
2.8437 USDT |
533,554.1366 |
2.8914 USDT |
2.7909 USDT |
2.9021 USDT |
2.8035 USDT |
| 2022-12-25 |
2.9017 USDT |
501,872.3902 |
2.9163 USDT |
2.8448 USDT |
2.9319 USDT |
2.8925 USDT |
| 2022-12-24 |
2.9526 USDT |
528,347.1644 |
3.0061 USDT |
2.9109 USDT |
3.0227 USDT |
2.9168 USDT |
| 2022-12-23 |
2.9571 USDT |
680,391.3427 |
2.9116 USDT |
2.9072 USDT |
3.0458 USDT |
3.0017 USDT |
| 2022-12-22 |
2.8550 USDT |
351,596.3640 |
2.8400 USDT |
2.8100 USDT |
2.8877 USDT |
2.8736 USDT |
| 2022-12-21 |
2.8492 USDT |
52,165.9233 |
2.8420 USDT |
2.8000 USDT |
2.8987 USDT |
2.8675 USDT |
| 2022-12-20 |
2.8576 USDT |
197,242.7921 |
2.8005 USDT |
2.7665 USDT |
2.9780 USDT |
2.8528 USDT |
| 2022-12-19 |
2.8256 USDT |
255,169.8927 |
2.9404 USDT |
2.7625 USDT |
2.9500 USDT |
2.7663 USDT |
| 2022-12-18 |
2.9392 USDT |
52,434.3915 |
2.9374 USDT |
2.9066 USDT |
2.9750 USDT |
2.9365 USDT |
| 2022-12-17 |
2.8783 USDT |
125,845.7609 |
2.8759 USDT |
2.8136 USDT |
2.9308 USDT |
2.8849 USDT |
| 2022-12-16 |
3.0500 USDT |
190,282.5618 |
3.1553 USDT |
2.9000 USDT |
3.1990 USDT |
2.9000 USDT |
| 2022-12-15 |
3.1955 USDT |
62,333.4083 |
3.2318 USDT |
3.1538 USDT |
3.2468 USDT |
3.1722 USDT |
| 2022-12-14 |
3.2963 USDT |
230,274.7130 |
3.2245 USDT |
3.2197 USDT |
3.3826 USDT |
3.2478 USDT |
| 2022-12-13 |
3.2031 USDT |
183,096.9759 |
3.2039 USDT |
3.1202 USDT |
3.2859 USDT |
3.2324 USDT |
| 2022-12-12 |
3.1727 USDT |
145,937.1644 |
3.1670 USDT |
3.1000 USDT |
3.3146 USDT |
3.1888 USDT |
| 2022-12-11 |
3.2135 USDT |
71,907.9542 |
3.1722 USDT |
3.1453 USDT |
3.2700 USDT |
3.2139 USDT |
| 2022-12-10 |
3.1986 USDT |
58,803.7436 |
3.2025 USDT |
3.1761 USDT |
3.2249 USDT |
3.1855 USDT |
| 2022-12-09 |
3.2068 USDT |
94,680.3654 |
3.2085 USDT |
3.1732 USDT |
3.2396 USDT |
3.1955 USDT |
| 2022-12-08 |
3.1429 USDT |
96,022.7992 |
3.1039 USDT |
3.0934 USDT |
3.1944 USDT |
3.1843 USDT |
| 2022-12-07 |
3.1034 USDT |
137,886.2863 |
3.1933 USDT |
3.0536 USDT |
3.2055 USDT |
3.0563 USDT |
| 2022-12-06 |
3.1439 USDT |
103,017.5132 |
3.1332 USDT |
3.0900 USDT |
3.2066 USDT |
3.1536 USDT |
| 2022-12-05 |
3.2065 USDT |
240,638.3239 |
3.1746 USDT |
3.1201 USDT |
3.2888 USDT |
3.1360 USDT |
| 2022-12-04 |
3.1703 USDT |
62,507.5416 |
3.1424 USDT |
3.1424 USDT |
3.2050 USDT |
3.1740 USDT |
| 2022-12-03 |
3.1966 USDT |
98,585.6411 |
3.1922 USDT |
3.1600 USDT |
3.2598 USDT |
3.1600 USDT |
| 2022-12-02 |
3.1899 USDT |
168,652.6999 |
3.2100 USDT |
3.1340 USDT |
3.2629 USDT |
3.1882 USDT |
| 2022-12-01 |
3.2545 USDT |
192,517.5563 |
3.2518 USDT |
3.1782 USDT |
3.3553 USDT |
3.2657 USDT |
| 2022-11-30 |
3.1908 USDT |
340,645.3054 |
3.1173 USDT |
3.0918 USDT |
3.2692 USDT |
3.2446 USDT |
| 2022-11-29 |
3.2751 USDT |
471,171.2993 |
3.1784 USDT |
3.1404 USDT |
3.3948 USDT |
3.2347 USDT |
| 2022-11-28 |
3.1036 USDT |
558,343.6307 |
2.9552 USDT |
2.8394 USDT |
3.3355 USDT |
3.2067 USDT |
| 2022-11-27 |
3.0102 USDT |
132,567.9330 |
2.9689 USDT |
2.9506 USDT |
3.0999 USDT |
3.0748 USDT |
| 2022-11-26 |
2.9510 USDT |
188,176.2559 |
2.8993 USDT |
2.8932 USDT |
3.0530 USDT |
2.9666 USDT |
| 2022-11-25 |
2.8838 USDT |
112,506.0217 |
2.9448 USDT |
2.8398 USDT |
2.9501 USDT |
2.8802 USDT |
| 2022-11-24 |
2.9540 USDT |
238,217.3843 |
2.9096 USDT |
2.8790 USDT |
3.0445 USDT |
2.9517 USDT |
| 2022-11-23 |
2.8301 USDT |
213,347.1129 |
2.7641 USDT |
2.7501 USDT |
2.8996 USDT |
2.8418 USDT |
| 2022-11-22 |
2.7168 USDT |
164,265.7134 |
2.6975 USDT |
2.6228 USDT |
2.7900 USDT |
2.7552 USDT |
| 2022-11-21 |
2.7403 USDT |
244,939.4913 |
2.7343 USDT |
2.6600 USDT |
2.8700 USDT |
2.7178 USDT |
| 2022-11-20 |
2.8695 USDT |
129,268.5707 |
2.9593 USDT |
2.7606 USDT |
2.9681 USDT |
2.8008 USDT |