Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
4.7223 USDT |
493,191.2645 |
4.8359 USDT |
4.5806 USDT |
4.9500 USDT |
4.7592 USDT |
| 2022-08-11 |
5.0321 USDT |
726,163.3709 |
5.0175 USDT |
4.7419 USDT |
5.3100 USDT |
4.7798 USDT |
| 2022-08-10 |
4.8019 USDT |
947,206.2933 |
4.5692 USDT |
4.4916 USDT |
5.2000 USDT |
4.8605 USDT |
| 2022-08-09 |
4.3514 USDT |
379,406.5178 |
4.4804 USDT |
4.1161 USDT |
4.5796 USDT |
4.2060 USDT |
| 2022-08-08 |
4.4900 USDT |
519,393.1264 |
4.3428 USDT |
4.3080 USDT |
4.6200 USDT |
4.5198 USDT |
| 2022-08-07 |
4.3230 USDT |
193,054.9054 |
4.2521 USDT |
4.2100 USDT |
4.4383 USDT |
4.3617 USDT |
| 2022-08-06 |
4.3410 USDT |
204,179.9126 |
4.4381 USDT |
4.2254 USDT |
4.4431 USDT |
4.3330 USDT |
| 2022-08-05 |
4.2878 USDT |
434,878.6251 |
4.1487 USDT |
4.1350 USDT |
4.4489 USDT |
4.3135 USDT |
| 2022-08-04 |
4.2093 USDT |
371,411.7511 |
4.1617 USDT |
4.1119 USDT |
4.3260 USDT |
4.1914 USDT |
| 2022-08-03 |
4.2957 USDT |
367,764.9997 |
4.1785 USDT |
4.0708 USDT |
4.4308 USDT |
4.3353 USDT |
| 2022-08-02 |
4.2057 USDT |
504,179.0531 |
4.2443 USDT |
4.0624 USDT |
4.4357 USDT |
4.2338 USDT |
| 2022-08-01 |
4.2332 USDT |
329,640.5487 |
4.1700 USDT |
4.1178 USDT |
4.4200 USDT |
4.2154 USDT |
| 2022-07-31 |
4.3908 USDT |
384,502.7352 |
4.3152 USDT |
4.2791 USDT |
4.5445 USDT |
4.4115 USDT |
| 2022-07-30 |
4.4699 USDT |
595,069.4623 |
4.3272 USDT |
4.2152 USDT |
4.7073 USDT |
4.4080 USDT |
| 2022-07-29 |
4.4786 USDT |
1,287,627.3297 |
4.5998 USDT |
4.1903 USDT |
4.8804 USDT |
4.3731 USDT |
| 2022-07-28 |
4.3391 USDT |
1,644,518.5777 |
4.2350 USDT |
3.9837 USDT |
4.9400 USDT |
4.4749 USDT |
| 2022-07-27 |
3.5988 USDT |
349,204.4559 |
3.5986 USDT |
3.5054 USDT |
3.6823 USDT |
3.6381 USDT |
| 2022-07-26 |
3.5481 USDT |
469,849.5417 |
3.6459 USDT |
3.4140 USDT |
3.7052 USDT |
3.4674 USDT |
| 2022-07-25 |
3.9675 USDT |
492,132.1963 |
4.1510 USDT |
3.8043 USDT |
4.1657 USDT |
3.9040 USDT |
| 2022-07-24 |
4.1604 USDT |
466,383.5646 |
3.9773 USDT |
3.9393 USDT |
4.2999 USDT |
4.1899 USDT |
| 2022-07-23 |
3.9697 USDT |
1,596,693.9090 |
3.9932 USDT |
3.8100 USDT |
4.1279 USDT |
4.0094 USDT |
| 2022-07-22 |
4.2488 USDT |
1,521,472.1272 |
4.3475 USDT |
3.9507 USDT |
4.6000 USDT |
4.0146 USDT |
| 2022-07-21 |
4.0290 USDT |
738,758.4127 |
4.0533 USDT |
3.8179 USDT |
4.1956 USDT |
4.1496 USDT |
| 2022-07-20 |
4.3359 USDT |
1,397,229.9552 |
4.5214 USDT |
3.9000 USDT |
4.9500 USDT |
4.0987 USDT |
| 2022-07-19 |
4.6754 USDT |
1,327,362.6883 |
4.4149 USDT |
4.2524 USDT |
4.9936 USDT |
4.7164 USDT |
| 2022-07-18 |
4.3077 USDT |
1,182,590.5530 |
3.8389 USDT |
3.8369 USDT |
4.6800 USDT |
4.4282 USDT |
| 2022-07-17 |
4.1317 USDT |
2,140,026.1252 |
3.6916 USDT |
3.6005 USDT |
4.7585 USDT |
4.1818 USDT |
| 2022-07-16 |
3.4308 USDT |
369,648.1243 |
3.3852 USDT |
3.2548 USDT |
3.5280 USDT |
3.5280 USDT |
| 2022-07-15 |
3.3731 USDT |
390,966.7453 |
3.2761 USDT |
3.1829 USDT |
3.4830 USDT |
3.3900 USDT |
| 2022-07-14 |
3.2116 USDT |
291,438.7940 |
3.3724 USDT |
3.0701 USDT |
3.3870 USDT |
3.2273 USDT |
| 2022-07-13 |
3.2198 USDT |
524,581.9155 |
3.1453 USDT |
3.0420 USDT |
3.4028 USDT |
3.2218 USDT |
| 2022-07-12 |
3.0500 USDT |
1,739,905.2909 |
2.9071 USDT |
2.8819 USDT |
3.3200 USDT |
3.1807 USDT |
| 2022-07-11 |
2.9934 USDT |
720,210.0669 |
2.9543 USDT |
2.8950 USDT |
3.0997 USDT |
3.0223 USDT |
| 2022-07-10 |
3.0137 USDT |
173,763.5235 |
3.1420 USDT |
2.9088 USDT |
3.1530 USDT |
2.9872 USDT |
| 2022-07-09 |
3.1752 USDT |
203,328.2120 |
3.1601 USDT |
3.1100 USDT |
3.2500 USDT |
3.1759 USDT |
| 2022-07-08 |
3.0480 USDT |
412,307.8940 |
3.0437 USDT |
2.8718 USDT |
3.3572 USDT |
3.2521 USDT |
| 2022-07-07 |
2.9591 USDT |
439,768.0237 |
2.8911 USDT |
2.7997 USDT |
3.1118 USDT |
3.0358 USDT |
| 2022-07-06 |
2.8515 USDT |
227,687.0557 |
2.8329 USDT |
2.7545 USDT |
2.9220 USDT |
2.8921 USDT |
| 2022-07-05 |
2.8287 USDT |
238,363.6741 |
2.9652 USDT |
2.7079 USDT |
3.0150 USDT |
2.7814 USDT |
| 2022-07-04 |
2.8032 USDT |
296,659.5357 |
2.7209 USDT |
2.6668 USDT |
2.9627 USDT |
2.9284 USDT |
| 2022-07-03 |
2.7038 USDT |
536,922.6766 |
2.7859 USDT |
2.6200 USDT |
3.0422 USDT |
2.7723 USDT |
| 2022-07-02 |
2.7945 USDT |
269,956.2245 |
2.8284 USDT |
2.7253 USDT |
2.8566 USDT |
2.7910 USDT |
| 2022-07-01 |
2.9182 USDT |
741,900.8964 |
3.0031 USDT |
2.8000 USDT |
3.1238 USDT |
2.8625 USDT |
| 2022-06-30 |
3.0032 USDT |
321,498.9169 |
3.1063 USDT |
2.9012 USDT |
3.1139 USDT |
2.9500 USDT |
| 2022-06-29 |
3.1252 USDT |
520,814.3339 |
3.1681 USDT |
3.0579 USDT |
3.2572 USDT |
3.1403 USDT |
| 2022-06-28 |
3.2304 USDT |
490,851.7427 |
3.1894 USDT |
3.0899 USDT |
3.4000 USDT |
3.1887 USDT |
| 2022-06-27 |
3.2573 USDT |
467,151.4780 |
3.2396 USDT |
3.1428 USDT |
3.4499 USDT |
3.2202 USDT |
| 2022-06-26 |
3.5008 USDT |
255,998.5811 |
3.5296 USDT |
3.3439 USDT |
3.6500 USDT |
3.3644 USDT |
| 2022-06-25 |
3.5399 USDT |
405,863.7972 |
3.5736 USDT |
3.3453 USDT |
3.6887 USDT |
3.5010 USDT |
| 2022-06-24 |
3.4023 USDT |
315,251.2364 |
3.3729 USDT |
3.3130 USDT |
3.4861 USDT |
3.4859 USDT |