Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
3.9928 USDT |
389,140.1846 |
4.2551 USDT |
3.7957 USDT |
4.2657 USDT |
3.8160 USDT |
| 2023-04-18 |
4.1058 USDT |
372,496.2604 |
4.0234 USDT |
3.9368 USDT |
4.2568 USDT |
4.2329 USDT |
| 2023-04-17 |
4.0802 USDT |
462,767.8752 |
4.0746 USDT |
3.9412 USDT |
4.2478 USDT |
4.0497 USDT |
| 2023-04-16 |
3.9648 USDT |
222,184.9112 |
3.9797 USDT |
3.8900 USDT |
4.1230 USDT |
4.0448 USDT |
| 2023-04-15 |
3.9719 USDT |
241,087.4350 |
4.0019 USDT |
3.8786 USDT |
4.0503 USDT |
4.0000 USDT |
| 2023-04-14 |
3.9910 USDT |
256,798.3158 |
3.9829 USDT |
3.8740 USDT |
4.0741 USDT |
3.9584 USDT |
| 2023-04-13 |
3.9896 USDT |
306,513.9306 |
3.9052 USDT |
3.8644 USDT |
4.1066 USDT |
3.9702 USDT |
| 2023-04-12 |
3.8096 USDT |
281,091.3187 |
3.8388 USDT |
3.6833 USDT |
3.9876 USDT |
3.8655 USDT |
| 2023-04-11 |
3.8848 USDT |
210,996.3670 |
3.8095 USDT |
3.8000 USDT |
3.9537 USDT |
3.8641 USDT |
| 2023-04-10 |
3.7346 USDT |
155,361.4971 |
3.7316 USDT |
3.6682 USDT |
3.8033 USDT |
3.8005 USDT |
| 2023-04-09 |
3.6807 USDT |
117,877.6760 |
3.6273 USDT |
3.5988 USDT |
3.7624 USDT |
3.7283 USDT |
| 2023-04-08 |
3.6350 USDT |
76,276.2261 |
3.6185 USDT |
3.5900 USDT |
3.6779 USDT |
3.6093 USDT |
| 2023-04-07 |
3.6696 USDT |
139,494.7902 |
3.7295 USDT |
3.6035 USDT |
3.7461 USDT |
3.6181 USDT |
| 2023-04-06 |
3.7356 USDT |
171,948.5761 |
3.7471 USDT |
3.6600 USDT |
3.9399 USDT |
3.7502 USDT |
| 2023-04-05 |
3.7679 USDT |
225,070.1904 |
3.6842 USDT |
3.6556 USDT |
3.8734 USDT |
3.7081 USDT |
| 2023-04-04 |
3.6372 USDT |
178,664.4332 |
3.5837 USDT |
3.5689 USDT |
3.7090 USDT |
3.6895 USDT |
| 2023-04-03 |
3.6792 USDT |
225,443.8381 |
3.7094 USDT |
3.6098 USDT |
3.7668 USDT |
3.6403 USDT |
| 2023-04-02 |
3.7802 USDT |
380,544.6837 |
3.7593 USDT |
3.6487 USDT |
3.9580 USDT |
3.6705 USDT |
| 2023-04-01 |
3.6490 USDT |
241,295.2746 |
3.6077 USDT |
3.5607 USDT |
3.8128 USDT |
3.7493 USDT |
| 2023-03-31 |
3.5150 USDT |
214,935.0753 |
3.4638 USDT |
3.4218 USDT |
3.6354 USDT |
3.6181 USDT |
| 2023-03-30 |
3.5596 USDT |
256,717.2696 |
3.6238 USDT |
3.4422 USDT |
3.7083 USDT |
3.4709 USDT |
| 2023-03-29 |
3.5867 USDT |
196,902.5982 |
3.4407 USDT |
3.4201 USDT |
3.6603 USDT |
3.6424 USDT |
| 2023-03-28 |
3.3602 USDT |
233,706.4658 |
3.3924 USDT |
3.2722 USDT |
3.4570 USDT |
3.4000 USDT |
| 2023-03-27 |
3.4432 USDT |
220,401.9746 |
3.5759 USDT |
3.3104 USDT |
3.5895 USDT |
3.3878 USDT |
| 2023-03-26 |
3.5594 USDT |
129,869.8537 |
3.4899 USDT |
3.4830 USDT |
3.6159 USDT |
3.5721 USDT |
| 2023-03-25 |
3.5610 USDT |
154,259.0134 |
3.5964 USDT |
3.4558 USDT |
3.6302 USDT |
3.4790 USDT |
| 2023-03-24 |
3.6186 USDT |
197,976.8577 |
3.7267 USDT |
3.5200 USDT |
3.7318 USDT |
3.6069 USDT |
| 2023-03-23 |
3.7578 USDT |
449,402.5571 |
3.7106 USDT |
3.6671 USDT |
3.9222 USDT |
3.6965 USDT |
| 2023-03-22 |
3.7564 USDT |
648,755.9698 |
3.8822 USDT |
3.5407 USDT |
3.9563 USDT |
3.6969 USDT |
| 2023-03-21 |
3.8160 USDT |
437,398.8985 |
3.7888 USDT |
3.6000 USDT |
3.9876 USDT |
3.8097 USDT |
| 2023-03-20 |
3.8680 USDT |
746,880.9215 |
3.9701 USDT |
3.7318 USDT |
4.0286 USDT |
3.7932 USDT |
| 2023-03-19 |
4.1923 USDT |
1,224,708.1790 |
4.0345 USDT |
3.9105 USDT |
4.5530 USDT |
4.0401 USDT |
| 2023-03-18 |
3.8381 USDT |
987,247.6544 |
3.5330 USDT |
3.4504 USDT |
4.2173 USDT |
3.8972 USDT |
| 2023-03-17 |
3.3909 USDT |
421,323.5693 |
3.2559 USDT |
3.2260 USDT |
3.5116 USDT |
3.5060 USDT |
| 2023-03-16 |
3.2486 USDT |
286,181.8518 |
3.1963 USDT |
3.1556 USDT |
3.3304 USDT |
3.2479 USDT |
| 2023-03-15 |
3.3650 USDT |
323,794.0587 |
3.5002 USDT |
3.1380 USDT |
3.5612 USDT |
3.2446 USDT |
| 2023-03-14 |
3.4784 USDT |
388,876.5160 |
3.3383 USDT |
3.3070 USDT |
3.6645 USDT |
3.5008 USDT |
| 2023-03-13 |
3.2616 USDT |
369,669.3814 |
3.2104 USDT |
3.0786 USDT |
3.4674 USDT |
3.3885 USDT |
| 2023-03-12 |
3.0638 USDT |
151,611.3913 |
3.0439 USDT |
2.9956 USDT |
3.1737 USDT |
3.1456 USDT |
| 2023-03-11 |
3.0496 USDT |
210,457.0530 |
3.1301 USDT |
2.9407 USDT |
3.2051 USDT |
3.0133 USDT |
| 2023-03-10 |
3.0468 USDT |
276,814.3604 |
3.0810 USDT |
2.9078 USDT |
3.1585 USDT |
3.1341 USDT |
| 2023-03-09 |
3.1716 USDT |
207,232.0596 |
3.1900 USDT |
3.0432 USDT |
3.2872 USDT |
3.0534 USDT |
| 2023-03-08 |
3.3180 USDT |
168,784.5511 |
3.3910 USDT |
3.2197 USDT |
3.4026 USDT |
3.2640 USDT |
| 2023-03-07 |
3.4172 USDT |
153,848.9241 |
3.4234 USDT |
3.3300 USDT |
3.4800 USDT |
3.3841 USDT |
| 2023-03-06 |
3.4436 USDT |
166,477.7951 |
3.4401 USDT |
3.3842 USDT |
3.4966 USDT |
3.4251 USDT |
| 2023-03-05 |
3.5293 USDT |
92,504.5543 |
3.5195 USDT |
3.4693 USDT |
3.5803 USDT |
3.4708 USDT |
| 2023-03-04 |
3.5261 USDT |
56,378.9937 |
3.5220 USDT |
3.4744 USDT |
3.5540 USDT |
3.4847 USDT |
| 2023-03-03 |
3.4617 USDT |
195,837.0424 |
3.7083 USDT |
3.3430 USDT |
3.7083 USDT |
3.4915 USDT |
| 2023-03-02 |
3.6736 USDT |
154,726.9603 |
3.7738 USDT |
3.5899 USDT |
3.7836 USDT |
3.6471 USDT |
| 2023-03-01 |
3.7651 USDT |
203,930.9296 |
3.7103 USDT |
3.6806 USDT |
3.8286 USDT |
3.7446 USDT |