Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
3.1644 USDT |
70,821.7521 |
3.1125 USDT |
3.0800 USDT |
3.2314 USDT |
3.1821 USDT |
| 2023-06-07 |
3.2725 USDT |
110,077.1883 |
3.4061 USDT |
3.1324 USDT |
3.4096 USDT |
3.1434 USDT |
| 2023-06-06 |
3.2878 USDT |
116,200.2641 |
3.2955 USDT |
3.1577 USDT |
3.4121 USDT |
3.3714 USDT |
| 2023-06-05 |
3.4704 USDT |
321,476.5334 |
3.5107 USDT |
3.2314 USDT |
3.7632 USDT |
3.2752 USDT |
| 2023-06-04 |
3.4678 USDT |
32,130.3460 |
3.4201 USDT |
3.4188 USDT |
3.5356 USDT |
3.5313 USDT |
| 2023-06-03 |
3.4216 USDT |
67,402.1410 |
3.4240 USDT |
3.3919 USDT |
3.4793 USDT |
3.4219 USDT |
| 2023-06-02 |
3.3859 USDT |
62,380.7902 |
3.3666 USDT |
3.3097 USDT |
3.4397 USDT |
3.4071 USDT |
| 2023-06-01 |
3.4192 USDT |
44,066.8419 |
3.4403 USDT |
3.3742 USDT |
3.4488 USDT |
3.3935 USDT |
| 2023-05-31 |
3.4372 USDT |
83,889.3871 |
3.5783 USDT |
3.3566 USDT |
3.5876 USDT |
3.4330 USDT |
| 2023-05-30 |
3.6228 USDT |
76,035.2885 |
3.6364 USDT |
3.5760 USDT |
3.6832 USDT |
3.5814 USDT |
| 2023-05-29 |
3.7086 USDT |
63,233.6333 |
3.6650 USDT |
3.6500 USDT |
3.7775 USDT |
3.6610 USDT |
| 2023-05-28 |
3.6237 USDT |
107,038.6065 |
3.6432 USDT |
3.5398 USDT |
3.8000 USDT |
3.6629 USDT |
| 2023-05-27 |
3.6352 USDT |
51,776.5380 |
3.6887 USDT |
3.5697 USDT |
3.7055 USDT |
3.6134 USDT |
| 2023-05-26 |
3.7476 USDT |
67,554.6551 |
3.6999 USDT |
3.6285 USDT |
3.8311 USDT |
3.7700 USDT |
| 2023-05-25 |
3.6852 USDT |
52,786.6323 |
3.6400 USDT |
3.5700 USDT |
3.7709 USDT |
3.7438 USDT |
| 2023-05-24 |
3.6263 USDT |
109,682.7685 |
3.8057 USDT |
3.5000 USDT |
3.8527 USDT |
3.6299 USDT |
| 2023-05-23 |
3.7656 USDT |
166,616.2373 |
3.5274 USDT |
3.5274 USDT |
3.9316 USDT |
3.7929 USDT |
| 2023-05-22 |
3.4221 USDT |
40,639.6842 |
3.4309 USDT |
3.3525 USDT |
3.4835 USDT |
3.4835 USDT |
| 2023-05-21 |
3.4652 USDT |
49,899.5950 |
3.4754 USDT |
3.4084 USDT |
3.5530 USDT |
3.4339 USDT |
| 2023-05-20 |
3.4501 USDT |
41,981.1973 |
3.3851 USDT |
3.3584 USDT |
3.5197 USDT |
3.4809 USDT |
| 2023-05-19 |
3.3787 USDT |
84,880.3360 |
3.3355 USDT |
3.2996 USDT |
3.4522 USDT |
3.3731 USDT |
| 2023-05-18 |
3.3108 USDT |
83,218.0547 |
3.4396 USDT |
3.1715 USDT |
3.4692 USDT |
3.2600 USDT |
| 2023-05-17 |
3.3202 USDT |
151,426.3693 |
3.2025 USDT |
3.1787 USDT |
3.4792 USDT |
3.4246 USDT |
| 2023-05-16 |
3.1702 USDT |
139,974.6787 |
3.0691 USDT |
3.0158 USDT |
3.2525 USDT |
3.1895 USDT |
| 2023-05-15 |
3.0567 USDT |
68,782.7455 |
3.0051 USDT |
2.9679 USDT |
3.0953 USDT |
3.0276 USDT |
| 2023-05-14 |
3.0148 USDT |
43,307.1525 |
3.0037 USDT |
2.9634 USDT |
3.0601 USDT |
3.0073 USDT |
| 2023-05-13 |
3.0060 USDT |
45,799.1876 |
3.0255 USDT |
2.9733 USDT |
3.0414 USDT |
3.0112 USDT |
| 2023-05-12 |
2.9355 USDT |
131,517.6227 |
2.9648 USDT |
2.8830 USDT |
3.0179 USDT |
3.0055 USDT |
| 2023-05-11 |
2.9789 USDT |
134,312.1175 |
3.0651 USDT |
2.8880 USDT |
3.0651 USDT |
2.9409 USDT |
| 2023-05-10 |
3.0079 USDT |
208,350.5492 |
2.9791 USDT |
2.9323 USDT |
3.1098 USDT |
3.0716 USDT |
| 2023-05-09 |
3.0435 USDT |
134,365.7761 |
3.0834 USDT |
3.0023 USDT |
3.0942 USDT |
3.0443 USDT |
| 2023-05-08 |
3.0912 USDT |
232,879.1911 |
3.1560 USDT |
3.0099 USDT |
3.1871 USDT |
3.0833 USDT |
| 2023-05-07 |
3.2197 USDT |
167,864.1460 |
3.1758 USDT |
3.1600 USDT |
3.2874 USDT |
3.1961 USDT |
| 2023-05-06 |
3.2403 USDT |
187,738.6829 |
3.2849 USDT |
3.1385 USDT |
3.3955 USDT |
3.1671 USDT |
| 2023-05-05 |
3.3143 USDT |
111,795.5118 |
3.2554 USDT |
3.2477 USDT |
3.3778 USDT |
3.2941 USDT |
| 2023-05-04 |
3.2704 USDT |
153,502.7566 |
3.3501 USDT |
3.2287 USDT |
3.3539 USDT |
3.2535 USDT |
| 2023-05-03 |
3.2788 USDT |
208,727.2584 |
3.3556 USDT |
3.2144 USDT |
3.3715 USDT |
3.3347 USDT |
| 2023-05-02 |
3.3380 USDT |
146,517.2842 |
3.3334 USDT |
3.2975 USDT |
3.3785 USDT |
3.3643 USDT |
| 2023-05-01 |
3.3476 USDT |
219,468.3980 |
3.4056 USDT |
3.2739 USDT |
3.4306 USDT |
3.3080 USDT |
| 2023-04-30 |
3.4949 USDT |
131,137.4694 |
3.5185 USDT |
3.4402 USDT |
3.5336 USDT |
3.4599 USDT |
| 2023-04-29 |
3.5208 USDT |
100,701.7511 |
3.4881 USDT |
3.4683 USDT |
3.5630 USDT |
3.5249 USDT |
| 2023-04-28 |
3.5061 USDT |
139,453.3394 |
3.5350 USDT |
3.4558 USDT |
3.5678 USDT |
3.4938 USDT |
| 2023-04-27 |
3.4801 USDT |
261,895.8644 |
3.4579 USDT |
3.4113 USDT |
3.6283 USDT |
3.5321 USDT |
| 2023-04-26 |
3.5061 USDT |
240,727.5424 |
3.5258 USDT |
3.3230 USDT |
3.6603 USDT |
3.4512 USDT |
| 2023-04-25 |
3.4246 USDT |
160,012.8731 |
3.4247 USDT |
3.3749 USDT |
3.5459 USDT |
3.5386 USDT |
| 2023-04-24 |
3.4238 USDT |
182,406.8921 |
3.4669 USDT |
3.3439 USDT |
3.5027 USDT |
3.4156 USDT |
| 2023-04-23 |
3.4827 USDT |
157,629.5930 |
3.6270 USDT |
3.3750 USDT |
3.6300 USDT |
3.4330 USDT |
| 2023-04-22 |
3.5367 USDT |
87,794.1885 |
3.5340 USDT |
3.4922 USDT |
3.6130 USDT |
3.6000 USDT |
| 2023-04-21 |
3.5990 USDT |
222,867.6647 |
3.6472 USDT |
3.4774 USDT |
3.6797 USDT |
3.5078 USDT |
| 2023-04-20 |
3.7502 USDT |
239,059.4779 |
3.7884 USDT |
3.6000 USDT |
3.8858 USDT |
3.6335 USDT |