Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
3.0901 USDT |
36,890.7769 |
3.0914 USDT |
3.0420 USDT |
3.1450 USDT |
3.1013 USDT |
| 2023-07-27 |
3.1095 USDT |
29,677.6531 |
3.0808 USDT |
3.0713 USDT |
3.1460 USDT |
3.0860 USDT |
| 2023-07-26 |
3.0786 USDT |
32,449.5843 |
3.0509 USDT |
3.0213 USDT |
3.1478 USDT |
3.1117 USDT |
| 2023-07-25 |
3.0427 USDT |
33,336.3574 |
3.0204 USDT |
2.9955 USDT |
3.0840 USDT |
3.0421 USDT |
| 2023-07-24 |
3.0531 USDT |
62,928.8213 |
3.1751 USDT |
2.9863 USDT |
3.1795 USDT |
3.0266 USDT |
| 2023-07-23 |
3.1658 USDT |
25,470.0955 |
3.1241 USDT |
3.1100 USDT |
3.2106 USDT |
3.1642 USDT |
| 2023-07-22 |
3.1446 USDT |
33,719.8426 |
3.1901 USDT |
3.1100 USDT |
3.2006 USDT |
3.1167 USDT |
| 2023-07-21 |
3.1913 USDT |
48,369.1253 |
3.2198 USDT |
3.1587 USDT |
3.2551 USDT |
3.1980 USDT |
| 2023-07-20 |
3.2778 USDT |
38,890.4670 |
3.2474 USDT |
3.2056 USDT |
3.3273 USDT |
3.2156 USDT |
| 2023-07-19 |
3.2565 USDT |
59,808.3253 |
3.2859 USDT |
3.2054 USDT |
3.3077 USDT |
3.3011 USDT |
| 2023-07-18 |
3.4371 USDT |
113,972.6301 |
3.5014 USDT |
3.3050 USDT |
3.5935 USDT |
3.3129 USDT |
| 2023-07-17 |
3.3961 USDT |
103,952.4930 |
3.3898 USDT |
3.2917 USDT |
3.4944 USDT |
3.4251 USDT |
| 2023-07-16 |
3.4537 USDT |
166,598.1310 |
3.3530 USDT |
3.2882 USDT |
3.6435 USDT |
3.4785 USDT |
| 2023-07-15 |
3.2891 USDT |
128,994.2028 |
3.1864 USDT |
3.1792 USDT |
3.3596 USDT |
3.3023 USDT |
| 2023-07-14 |
3.2638 USDT |
138,380.5009 |
3.2686 USDT |
3.1277 USDT |
3.3523 USDT |
3.1627 USDT |
| 2023-07-13 |
3.1971 USDT |
123,291.9790 |
3.1165 USDT |
3.0772 USDT |
3.2797 USDT |
3.2269 USDT |
| 2023-07-12 |
3.1420 USDT |
141,817.0742 |
3.2224 USDT |
3.0418 USDT |
3.2398 USDT |
3.1183 USDT |
| 2023-07-11 |
3.1892 USDT |
54,581.5547 |
3.1679 USDT |
3.1538 USDT |
3.2456 USDT |
3.1960 USDT |
| 2023-07-10 |
3.1347 USDT |
36,211.6022 |
3.1476 USDT |
3.0908 USDT |
3.2003 USDT |
3.1976 USDT |
| 2023-07-09 |
3.2186 USDT |
41,476.3511 |
3.1978 USDT |
3.1765 USDT |
3.2589 USDT |
3.1815 USDT |
| 2023-07-08 |
3.2040 USDT |
28,355.7851 |
3.2020 USDT |
3.1599 USDT |
3.2394 USDT |
3.1662 USDT |
| 2023-07-07 |
3.1884 USDT |
50,634.2791 |
3.1590 USDT |
3.1355 USDT |
3.2422 USDT |
3.1812 USDT |
| 2023-07-06 |
3.2765 USDT |
168,081.9174 |
3.2004 USDT |
3.1587 USDT |
3.4696 USDT |
3.2643 USDT |
| 2023-07-05 |
3.1416 USDT |
89,318.1414 |
3.2076 USDT |
3.0861 USDT |
3.2297 USDT |
3.1786 USDT |
| 2023-07-04 |
3.2430 USDT |
102,954.2334 |
3.3406 USDT |
3.1737 USDT |
3.3468 USDT |
3.1986 USDT |
| 2023-07-03 |
3.3423 USDT |
100,999.4654 |
3.3035 USDT |
3.2891 USDT |
3.3883 USDT |
3.3834 USDT |
| 2023-07-02 |
3.2612 USDT |
59,061.9502 |
3.2297 USDT |
3.1950 USDT |
3.3308 USDT |
3.2941 USDT |
| 2023-07-01 |
3.1776 USDT |
83,539.8781 |
3.1721 USDT |
3.1060 USDT |
3.2285 USDT |
3.2279 USDT |
| 2023-06-30 |
3.1674 USDT |
92,908.5331 |
3.1390 USDT |
3.0470 USDT |
3.2474 USDT |
3.1793 USDT |
| 2023-06-29 |
3.1353 USDT |
79,417.5502 |
3.1505 USDT |
3.0731 USDT |
3.1877 USDT |
3.1351 USDT |
| 2023-06-28 |
3.1893 USDT |
93,948.0082 |
3.3030 USDT |
3.0844 USDT |
3.3030 USDT |
3.1197 USDT |
| 2023-06-27 |
3.3007 USDT |
84,056.8011 |
3.3193 USDT |
3.2557 USDT |
3.3784 USDT |
3.3099 USDT |
| 2023-06-26 |
3.2032 USDT |
115,457.9271 |
3.1759 USDT |
3.1161 USDT |
3.2734 USDT |
3.2386 USDT |
| 2023-06-25 |
3.1646 USDT |
66,313.5414 |
3.1133 USDT |
3.0944 USDT |
3.2112 USDT |
3.1665 USDT |
| 2023-06-24 |
3.1335 USDT |
70,563.3309 |
3.1830 USDT |
3.0730 USDT |
3.1905 USDT |
3.1028 USDT |
| 2023-06-23 |
3.1478 USDT |
55,796.2750 |
3.0722 USDT |
3.0722 USDT |
3.2196 USDT |
3.2069 USDT |
| 2023-06-22 |
3.1463 USDT |
103,111.9305 |
3.1784 USDT |
3.0552 USDT |
3.2365 USDT |
3.0931 USDT |
| 2023-06-21 |
3.1297 USDT |
106,272.6815 |
3.0352 USDT |
3.0218 USDT |
3.2030 USDT |
3.1651 USDT |
| 2023-06-20 |
3.0536 USDT |
53,977.3650 |
3.0092 USDT |
2.9677 USDT |
3.1461 USDT |
3.0999 USDT |
| 2023-06-19 |
2.9933 USDT |
46,566.5922 |
2.9933 USDT |
2.9550 USDT |
3.0438 USDT |
3.0216 USDT |
| 2023-06-18 |
3.0342 USDT |
43,011.1308 |
3.0539 USDT |
3.0107 USDT |
3.0810 USDT |
3.0151 USDT |
| 2023-06-17 |
3.1093 USDT |
81,328.2137 |
3.0293 USDT |
3.0046 USDT |
3.1835 USDT |
3.0580 USDT |
| 2023-06-16 |
2.9812 USDT |
144,120.0413 |
2.8620 USDT |
2.8329 USDT |
3.1944 USDT |
3.0229 USDT |
| 2023-06-15 |
2.8412 USDT |
61,808.4009 |
2.8717 USDT |
2.7770 USDT |
2.8911 USDT |
2.8616 USDT |
| 2023-06-14 |
2.9070 USDT |
70,935.2249 |
2.9184 USDT |
2.8150 USDT |
2.9615 USDT |
2.8576 USDT |
| 2023-06-13 |
2.9321 USDT |
43,692.0981 |
2.9065 USDT |
2.8775 USDT |
3.0215 USDT |
2.9104 USDT |
| 2023-06-12 |
2.8863 USDT |
82,626.1410 |
2.9426 USDT |
2.8200 USDT |
2.9539 USDT |
2.8711 USDT |
| 2023-06-11 |
2.9554 USDT |
45,079.9738 |
2.9632 USDT |
2.9151 USDT |
2.9970 USDT |
2.9964 USDT |
| 2023-06-10 |
2.9531 USDT |
222,266.6844 |
3.2085 USDT |
2.8512 USDT |
3.2134 USDT |
2.8983 USDT |
| 2023-06-09 |
3.2141 USDT |
73,098.5061 |
3.1919 USDT |
3.1460 USDT |
3.2930 USDT |
3.2028 USDT |