Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
3.4447 USDT |
62,676.0246 |
3.4211 USDT |
3.3956 USDT |
3.4870 USDT |
3.4153 USDT |
| 2023-09-15 |
3.3985 USDT |
48,631.8051 |
3.3954 USDT |
3.3437 USDT |
3.4468 USDT |
3.4440 USDT |
| 2023-09-14 |
3.4121 USDT |
71,076.9468 |
3.3972 USDT |
3.3584 USDT |
3.4860 USDT |
3.3999 USDT |
| 2023-09-13 |
3.3304 USDT |
89,920.9621 |
3.3122 USDT |
3.2390 USDT |
3.5211 USDT |
3.4065 USDT |
| 2023-09-12 |
3.3850 USDT |
77,142.6411 |
3.2999 USDT |
3.2964 USDT |
3.4705 USDT |
3.3215 USDT |
| 2023-09-11 |
3.4076 USDT |
114,212.1523 |
3.6325 USDT |
3.2681 USDT |
3.6410 USDT |
3.2822 USDT |
| 2023-09-10 |
3.5755 USDT |
68,011.3718 |
3.6513 USDT |
3.5077 USDT |
3.6538 USDT |
3.6413 USDT |
| 2023-09-09 |
3.6644 USDT |
78,375.4020 |
3.6581 USDT |
3.6121 USDT |
3.7387 USDT |
3.6422 USDT |
| 2023-09-08 |
3.7693 USDT |
171,239.0236 |
3.7841 USDT |
3.5800 USDT |
3.9835 USDT |
3.6071 USDT |
| 2023-09-07 |
3.8540 USDT |
274,373.1482 |
4.1010 USDT |
3.7000 USDT |
4.1508 USDT |
3.7557 USDT |
| 2023-09-06 |
4.0678 USDT |
214,787.4836 |
4.0399 USDT |
3.8894 USDT |
4.2600 USDT |
4.1204 USDT |
| 2023-09-05 |
4.0073 USDT |
299,591.3811 |
4.2768 USDT |
3.8017 USDT |
4.2954 USDT |
3.9971 USDT |
| 2023-09-04 |
4.2190 USDT |
735,845.4283 |
3.9227 USDT |
3.7881 USDT |
4.6600 USDT |
4.2844 USDT |
| 2023-09-03 |
3.8276 USDT |
398,297.6641 |
3.3307 USDT |
3.3303 USDT |
4.1432 USDT |
4.0096 USDT |
| 2023-09-02 |
3.3231 USDT |
19,056.0785 |
3.3269 USDT |
3.2848 USDT |
3.3516 USDT |
3.3147 USDT |
| 2023-09-01 |
3.3668 USDT |
89,708.6453 |
3.4837 USDT |
3.2525 USDT |
3.5281 USDT |
3.3204 USDT |
| 2023-08-31 |
3.4405 USDT |
148,764.0608 |
3.3031 USDT |
3.3000 USDT |
3.6027 USDT |
3.4488 USDT |
| 2023-08-30 |
3.3663 USDT |
65,174.2084 |
3.3237 USDT |
3.3000 USDT |
3.4558 USDT |
3.3090 USDT |
| 2023-08-29 |
3.2931 USDT |
50,410.7078 |
3.2220 USDT |
3.1885 USDT |
3.4000 USDT |
3.3386 USDT |
| 2023-08-28 |
3.2291 USDT |
20,743.4661 |
3.2938 USDT |
3.1952 USDT |
3.3065 USDT |
3.2023 USDT |
| 2023-08-27 |
3.2331 USDT |
19,548.2932 |
3.2013 USDT |
3.1728 USDT |
3.2835 USDT |
3.2549 USDT |
| 2023-08-26 |
3.2005 USDT |
23,202.9397 |
3.1929 USDT |
3.1600 USDT |
3.2655 USDT |
3.1976 USDT |
| 2023-08-25 |
3.1467 USDT |
24,232.1242 |
3.1707 USDT |
3.1118 USDT |
3.1940 USDT |
3.1845 USDT |
| 2023-08-24 |
3.1938 USDT |
29,112.1990 |
3.2577 USDT |
3.1442 USDT |
3.2623 USDT |
3.1701 USDT |
| 2023-08-23 |
3.2296 USDT |
38,432.9140 |
3.2098 USDT |
3.1688 USDT |
3.2928 USDT |
3.2927 USDT |
| 2023-08-22 |
3.1720 USDT |
63,394.2136 |
3.1661 USDT |
3.0931 USDT |
3.2399 USDT |
3.1488 USDT |
| 2023-08-21 |
3.1599 USDT |
40,602.6224 |
3.2461 USDT |
3.1050 USDT |
3.2461 USDT |
3.1853 USDT |
| 2023-08-20 |
3.2765 USDT |
42,293.9350 |
3.2983 USDT |
3.2204 USDT |
3.3400 USDT |
3.2633 USDT |
| 2023-08-19 |
3.2314 USDT |
49,343.1150 |
3.2063 USDT |
3.1699 USDT |
3.3003 USDT |
3.2599 USDT |
| 2023-08-18 |
3.2940 USDT |
233,395.6138 |
3.3078 USDT |
3.0986 USDT |
3.4500 USDT |
3.2027 USDT |
| 2023-08-17 |
3.1810 USDT |
68,967.0446 |
3.1088 USDT |
3.0953 USDT |
3.2786 USDT |
3.2256 USDT |
| 2023-08-16 |
3.2352 USDT |
73,811.1924 |
3.3483 USDT |
3.1035 USDT |
3.3856 USDT |
3.1104 USDT |
| 2023-08-15 |
3.5052 USDT |
163,042.8409 |
3.5525 USDT |
3.2698 USDT |
3.7171 USDT |
3.3390 USDT |
| 2023-08-14 |
3.4659 USDT |
175,604.0098 |
3.2213 USDT |
3.1801 USDT |
3.8067 USDT |
3.6101 USDT |
| 2023-08-13 |
3.2351 USDT |
28,682.2690 |
3.2525 USDT |
3.1903 USDT |
3.2783 USDT |
3.2311 USDT |
| 2023-08-12 |
3.2308 USDT |
66,964.6627 |
3.1280 USDT |
3.1201 USDT |
3.3536 USDT |
3.2400 USDT |
| 2023-08-11 |
3.1095 USDT |
21,634.9324 |
3.1340 USDT |
3.0966 USDT |
3.1340 USDT |
3.1143 USDT |
| 2023-08-10 |
3.1405 USDT |
27,616.0527 |
3.1185 USDT |
3.1168 USDT |
3.1760 USDT |
3.1321 USDT |
| 2023-08-09 |
3.1296 USDT |
40,109.9099 |
3.1291 USDT |
3.0940 USDT |
3.1743 USDT |
3.1145 USDT |
| 2023-08-08 |
3.1027 USDT |
33,632.4595 |
3.0646 USDT |
3.0519 USDT |
3.1510 USDT |
3.1197 USDT |
| 2023-08-07 |
3.0698 USDT |
23,902.2978 |
3.0948 USDT |
3.0219 USDT |
3.1250 USDT |
3.0608 USDT |
| 2023-08-06 |
3.1433 USDT |
59,423.8386 |
3.1572 USDT |
3.0837 USDT |
3.2047 USDT |
3.0958 USDT |
| 2023-08-05 |
3.0559 USDT |
38,104.5306 |
3.0426 USDT |
3.0258 USDT |
3.0935 USDT |
3.0887 USDT |
| 2023-08-04 |
3.0452 USDT |
42,826.8753 |
3.0514 USDT |
3.0055 USDT |
3.0863 USDT |
3.0180 USDT |
| 2023-08-03 |
3.0946 USDT |
43,007.4948 |
3.0636 USDT |
3.0514 USDT |
3.1610 USDT |
3.0600 USDT |
| 2023-08-02 |
3.0868 USDT |
39,128.6554 |
3.1061 USDT |
3.0427 USDT |
3.1492 USDT |
3.0690 USDT |
| 2023-08-01 |
3.0530 USDT |
29,189.6111 |
3.0547 USDT |
2.9981 USDT |
3.0961 USDT |
3.0935 USDT |
| 2023-07-31 |
3.0478 USDT |
52,960.9520 |
3.0247 USDT |
3.0205 USDT |
3.0802 USDT |
3.0713 USDT |
| 2023-07-30 |
3.0468 USDT |
24,250.2724 |
3.0922 USDT |
2.9800 USDT |
3.0947 USDT |
3.0201 USDT |
| 2023-07-29 |
3.0898 USDT |
15,362.1057 |
3.0905 USDT |
3.0691 USDT |
3.1128 USDT |
3.1000 USDT |