Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0335 USDT |
3,294,943.0000 PUSH |
0.0334 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-07 |
0.0334 USDT |
3,470,119.9000 PUSH |
0.0330 USDT |
0.0328 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-06-06 |
0.0327 USDT |
3,196,928.3000 PUSH |
0.0322 USDT |
0.0319 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-06-05 |
0.0330 USDT |
3,812,459.1000 PUSH |
0.0337 USDT |
0.0317 USDT |
0.0337 USDT |
0.0321 USDT |
| 2025-06-04 |
0.0351 USDT |
2,974,719.3000 PUSH |
0.0339 USDT |
0.0337 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-06-03 |
0.0364 USDT |
3,181,795.3000 PUSH |
0.0376 USDT |
0.0349 USDT |
0.0385 USDT |
0.0350 USDT |
| 2025-06-02 |
0.0365 USDT |
3,664,851.4000 PUSH |
0.0371 USDT |
0.0353 USDT |
0.0373 USDT |
0.0369 USDT |
| 2025-06-01 |
0.0379 USDT |
2,979,448.9000 PUSH |
0.0381 USDT |
0.0365 USDT |
0.0388 USDT |
0.0365 USDT |
| 2025-05-31 |
0.0383 USDT |
3,162,938.4000 PUSH |
0.0386 USDT |
0.0371 USDT |
0.0393 USDT |
0.0387 USDT |
| 2025-05-30 |
0.0388 USDT |
3,787,012.6000 PUSH |
0.0417 USDT |
0.0374 USDT |
0.0421 USDT |
0.0390 USDT |
| 2025-05-29 |
0.0434 USDT |
1,937,637.8000 PUSH |
0.0386 USDT |
0.0384 USDT |
0.0480 USDT |
0.0424 USDT |
| 2025-05-28 |
0.0390 USDT |
601,877.4000 PUSH |
0.0383 USDT |
0.0372 USDT |
0.0407 USDT |
0.0384 USDT |
| 2025-05-27 |
0.0399 USDT |
731,222.8000 PUSH |
0.0390 USDT |
0.0370 USDT |
0.0413 USDT |
0.0380 USDT |
| 2025-05-26 |
0.0395 USDT |
232,842.8000 PUSH |
0.0396 USDT |
0.0388 USDT |
0.0403 USDT |
0.0392 USDT |
| 2025-05-25 |
0.0390 USDT |
648,579.3000 PUSH |
0.0393 USDT |
0.0384 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-05-24 |
0.0397 USDT |
536,241.0000 PUSH |
0.0399 USDT |
0.0391 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-05-23 |
0.0413 USDT |
420,479.2000 PUSH |
0.0431 USDT |
0.0390 USDT |
0.0434 USDT |
0.0399 USDT |
| 2025-05-22 |
0.0421 USDT |
1,214,518.1000 PUSH |
0.0417 USDT |
0.0409 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-05-21 |
0.0391 USDT |
2,778,755.1000 PUSH |
0.0387 USDT |
0.0380 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-05-20 |
0.0407 USDT |
2,782,579.5000 PUSH |
0.0418 USDT |
0.0385 USDT |
0.0422 USDT |
0.0402 USDT |
| 2025-05-19 |
0.0410 USDT |
3,319,806.8000 PUSH |
0.0408 USDT |
0.0398 USDT |
0.0421 USDT |
0.0412 USDT |
| 2025-05-18 |
0.0408 USDT |
2,766,526.4000 PUSH |
0.0398 USDT |
0.0395 USDT |
0.0417 USDT |
0.0407 USDT |
| 2025-05-17 |
0.0393 USDT |
2,179,199.0000 PUSH |
0.0402 USDT |
0.0380 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-05-16 |
0.0393 USDT |
2,772,796.2000 PUSH |
0.0382 USDT |
0.0377 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-05-15 |
0.0380 USDT |
1,874,917.8000 PUSH |
0.0387 USDT |
0.0366 USDT |
0.0394 USDT |
0.0372 USDT |
| 2025-05-14 |
0.0373 USDT |
3,099,644.6000 PUSH |
0.0381 USDT |
0.0354 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-05-13 |
0.0363 USDT |
2,988,089.7000 PUSH |
0.0350 USDT |
0.0342 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-05-12 |
0.0371 USDT |
5,352,608.6000 PUSH |
0.0374 USDT |
0.0334 USDT |
0.0404 USDT |
0.0347 USDT |
| 2025-05-11 |
0.0393 USDT |
2,581,141.0000 PUSH |
0.0396 USDT |
0.0384 USDT |
0.0400 USDT |
0.0386 USDT |
| 2025-05-10 |
0.0383 USDT |
2,653,965.2000 PUSH |
0.0380 USDT |
0.0371 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-05-09 |
0.0380 USDT |
3,216,794.3000 PUSH |
0.0389 USDT |
0.0368 USDT |
0.0400 USDT |
0.0376 USDT |
| 2025-05-08 |
0.0372 USDT |
3,260,922.7000 PUSH |
0.0347 USDT |
0.0344 USDT |
0.0400 USDT |
0.0385 USDT |
| 2025-05-07 |
0.0373 USDT |
2,865,196.7000 PUSH |
0.0379 USDT |
0.0353 USDT |
0.0398 USDT |
0.0358 USDT |
| 2025-05-06 |
0.0325 USDT |
4,460,070.0000 PUSH |
0.0289 USDT |
0.0287 USDT |
0.0401 USDT |
0.0388 USDT |
| 2025-05-05 |
0.0312 USDT |
4,127,487.0000 PUSH |
0.0313 USDT |
0.0295 USDT |
0.0317 USDT |
0.0295 USDT |
| 2025-05-04 |
0.0323 USDT |
4,511,358.1000 PUSH |
0.0329 USDT |
0.0317 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-05-03 |
0.0334 USDT |
3,228,684.1000 PUSH |
0.0340 USDT |
0.0328 USDT |
0.0345 USDT |
0.0328 USDT |
| 2025-05-02 |
0.0345 USDT |
3,675,163.1000 PUSH |
0.0353 USDT |
0.0336 USDT |
0.0354 USDT |
0.0336 USDT |
| 2025-05-01 |
0.0346 USDT |
4,055,422.4000 PUSH |
0.0359 USDT |
0.0337 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-04-30 |
0.0360 USDT |
3,059,179.4000 PUSH |
0.0352 USDT |
0.0348 USDT |
0.0368 USDT |
0.0355 USDT |
| 2025-04-29 |
0.0349 USDT |
2,399,838.9000 PUSH |
0.0347 USDT |
0.0345 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-04-28 |
0.0345 USDT |
3,848,086.1000 PUSH |
0.0345 USDT |
0.0339 USDT |
0.0353 USDT |
0.0345 USDT |
| 2025-04-27 |
0.0346 USDT |
3,685,543.3000 PUSH |
0.0345 USDT |
0.0334 USDT |
0.0377 USDT |
0.0344 USDT |
| 2025-04-26 |
0.0341 USDT |
3,311,990.4000 PUSH |
0.0336 USDT |
0.0335 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-04-25 |
0.0331 USDT |
4,863,184.6000 PUSH |
0.0333 USDT |
0.0320 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-04-24 |
0.0324 USDT |
3,668,276.0000 PUSH |
0.0342 USDT |
0.0318 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-04-23 |
0.0345 USDT |
4,795,814.5000 PUSH |
0.0329 USDT |
0.0327 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-04-22 |
0.0310 USDT |
5,043,026.4000 PUSH |
0.0307 USDT |
0.0298 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-04-21 |
0.0301 USDT |
3,719,793.9000 PUSH |
0.0297 USDT |
0.0295 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-04-20 |
0.0303 USDT |
4,124,558.4000 PUSH |
0.0307 USDT |
0.0296 USDT |
0.0308 USDT |
0.0297 USDT |