Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0358 USDT |
1,849,642.8000 PUSH |
0.0358 USDT |
0.0350 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-09-14 |
0.0364 USDT |
1,353,576.6000 PUSH |
0.0366 USDT |
0.0354 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-09-13 |
0.0366 USDT |
1,223,597.2000 PUSH |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-09-12 |
0.0365 USDT |
1,298,125.4000 PUSH |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-09-11 |
0.0365 USDT |
1,397,497.8000 PUSH |
0.0368 USDT |
0.0359 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-09-10 |
0.0364 USDT |
1,597,024.1000 PUSH |
0.0355 USDT |
0.0352 USDT |
0.0371 USDT |
0.0368 USDT |
| 2025-09-09 |
0.0362 USDT |
1,058,522.6000 PUSH |
0.0360 USDT |
0.0355 USDT |
0.0366 USDT |
0.0358 USDT |
| 2025-09-08 |
0.0360 USDT |
1,311,711.5000 PUSH |
0.0359 USDT |
0.0354 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-09-07 |
0.0358 USDT |
1,042,697.5000 PUSH |
0.0355 USDT |
0.0354 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-09-06 |
0.0357 USDT |
392,174.1000 PUSH |
0.0364 USDT |
0.0350 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-09-05 |
0.0366 USDT |
1,486,139.6000 PUSH |
0.0363 USDT |
0.0353 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-09-04 |
0.0364 USDT |
1,815,325.3000 PUSH |
0.0368 USDT |
0.0356 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-09-03 |
0.0367 USDT |
2,353,750.0000 PUSH |
0.0366 USDT |
0.0360 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-09-02 |
0.0363 USDT |
2,991,209.7000 PUSH |
0.0360 USDT |
0.0356 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-09-01 |
0.0356 USDT |
1,181,636.1000 PUSH |
0.0357 USDT |
0.0344 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-08-31 |
0.0359 USDT |
3,236,497.9000 PUSH |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-08-30 |
0.0357 USDT |
3,046,222.7000 PUSH |
0.0357 USDT |
0.0354 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-08-29 |
0.0364 USDT |
2,977,192.0000 PUSH |
0.0367 USDT |
0.0348 USDT |
0.0369 USDT |
0.0357 USDT |
| 2025-08-28 |
0.0367 USDT |
3,655,221.4000 PUSH |
0.0363 USDT |
0.0355 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-08-27 |
0.0364 USDT |
4,083,194.9000 PUSH |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-08-26 |
0.0359 USDT |
3,980,385.3000 PUSH |
0.0359 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-25 |
0.0369 USDT |
3,181,867.4000 PUSH |
0.0370 USDT |
0.0356 USDT |
0.0378 USDT |
0.0360 USDT |
| 2025-08-24 |
0.0380 USDT |
3,926,517.4000 PUSH |
0.0392 USDT |
0.0366 USDT |
0.0396 USDT |
0.0372 USDT |
| 2025-08-23 |
0.0392 USDT |
3,660,813.9000 PUSH |
0.0393 USDT |
0.0384 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-08-22 |
0.0384 USDT |
4,188,337.8000 PUSH |
0.0381 USDT |
0.0376 USDT |
0.0397 USDT |
0.0392 USDT |
| 2025-08-21 |
0.0383 USDT |
2,399,565.1000 PUSH |
0.0384 USDT |
0.0377 USDT |
0.0393 USDT |
0.0378 USDT |
| 2025-08-20 |
0.0379 USDT |
3,018,964.6000 PUSH |
0.0365 USDT |
0.0362 USDT |
0.0398 USDT |
0.0384 USDT |
| 2025-08-19 |
0.0372 USDT |
2,701,364.7000 PUSH |
0.0377 USDT |
0.0362 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-08-18 |
0.0374 USDT |
2,057,130.8000 PUSH |
0.0379 USDT |
0.0369 USDT |
0.0390 USDT |
0.0377 USDT |
| 2025-08-17 |
0.0388 USDT |
3,576,020.9000 PUSH |
0.0388 USDT |
0.0380 USDT |
0.0393 USDT |
0.0380 USDT |
| 2025-08-16 |
0.0391 USDT |
3,857,800.9000 PUSH |
0.0392 USDT |
0.0386 USDT |
0.0401 USDT |
0.0389 USDT |
| 2025-08-15 |
0.0395 USDT |
2,211,019.1000 PUSH |
0.0394 USDT |
0.0387 USDT |
0.0400 USDT |
0.0390 USDT |
| 2025-08-14 |
0.0420 USDT |
2,257,489.0000 PUSH |
0.0422 USDT |
0.0402 USDT |
0.0427 USDT |
0.0405 USDT |
| 2025-08-13 |
0.0417 USDT |
2,674,002.8000 PUSH |
0.0416 USDT |
0.0409 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-08-12 |
0.0412 USDT |
2,834,764.7000 PUSH |
0.0412 USDT |
0.0400 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-08-11 |
0.0418 USDT |
3,321,089.3000 PUSH |
0.0413 USDT |
0.0410 USDT |
0.0424 USDT |
0.0412 USDT |
| 2025-08-10 |
0.0413 USDT |
2,716,904.1000 PUSH |
0.0411 USDT |
0.0409 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-08-09 |
0.0413 USDT |
2,119,529.8000 PUSH |
0.0413 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-08-08 |
0.0412 USDT |
3,254,329.7000 PUSH |
0.0415 USDT |
0.0408 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-08-07 |
0.0405 USDT |
3,431,705.1000 PUSH |
0.0402 USDT |
0.0398 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-08-06 |
0.0400 USDT |
2,423,311.9000 PUSH |
0.0399 USDT |
0.0393 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-08-05 |
0.0397 USDT |
2,506,669.7000 PUSH |
0.0400 USDT |
0.0391 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-08-04 |
0.0387 USDT |
3,548,646.5000 PUSH |
0.0380 USDT |
0.0377 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-08-03 |
0.0375 USDT |
3,424,914.5000 PUSH |
0.0367 USDT |
0.0365 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-08-02 |
0.0369 USDT |
3,131,927.5000 PUSH |
0.0366 USDT |
0.0364 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-08-01 |
0.0371 USDT |
3,576,946.8000 PUSH |
0.0374 USDT |
0.0364 USDT |
0.0377 USDT |
0.0366 USDT |
| 2025-07-31 |
0.0380 USDT |
1,299,186.8000 PUSH |
0.0380 USDT |
0.0373 USDT |
0.0386 USDT |
0.0376 USDT |
| 2025-07-30 |
0.0379 USDT |
474,752.8000 PUSH |
0.0381 USDT |
0.0375 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-07-29 |
0.0385 USDT |
1,359,795.5000 PUSH |
0.0384 USDT |
0.0374 USDT |
0.0390 USDT |
0.0379 USDT |
| 2025-07-28 |
0.0388 USDT |
1,216,899.1000 PUSH |
0.0390 USDT |
0.0382 USDT |
0.0393 USDT |
0.0385 USDT |