Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0388 USDT |
1,216,899.1000 PUSH |
0.0390 USDT |
0.0382 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-07-27 |
0.0387 USDT |
1,982,658.7000 PUSH |
0.0385 USDT |
0.0382 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-07-26 |
0.0387 USDT |
1,960,027.9000 PUSH |
0.0388 USDT |
0.0383 USDT |
0.0390 USDT |
0.0385 USDT |
| 2025-07-25 |
0.0386 USDT |
880,335.9000 PUSH |
0.0399 USDT |
0.0378 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-07-24 |
0.0407 USDT |
1,497,977.9000 PUSH |
0.0407 USDT |
0.0399 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-07-23 |
0.0407 USDT |
2,957,641.7000 PUSH |
0.0412 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-07-22 |
0.0404 USDT |
3,763,823.3000 PUSH |
0.0402 USDT |
0.0399 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-07-21 |
0.0406 USDT |
1,749,365.5000 PUSH |
0.0403 USDT |
0.0399 USDT |
0.0410 USDT |
0.0402 USDT |
| 2025-07-20 |
0.0406 USDT |
2,111,207.6000 PUSH |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-07-19 |
0.0405 USDT |
3,225,622.2000 PUSH |
0.0404 USDT |
0.0400 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-07-18 |
0.0414 USDT |
2,294,821.8000 PUSH |
0.0417 USDT |
0.0402 USDT |
0.0426 USDT |
0.0403 USDT |
| 2025-07-17 |
0.0418 USDT |
3,920,179.3000 PUSH |
0.0423 USDT |
0.0410 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-07-16 |
0.0453 USDT |
20,154,693.8000 PUSH |
0.0457 USDT |
0.0421 USDT |
0.0473 USDT |
0.0425 USDT |
| 2025-07-15 |
0.0447 USDT |
7,948,166.3000 PUSH |
0.0451 USDT |
0.0432 USDT |
0.0462 USDT |
0.0448 USDT |
| 2025-07-14 |
0.0447 USDT |
2,414,400.9000 PUSH |
0.0444 USDT |
0.0432 USDT |
0.0492 USDT |
0.0435 USDT |
| 2025-07-13 |
0.0440 USDT |
4,218,093.8000 PUSH |
0.0437 USDT |
0.0436 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-07-12 |
0.0441 USDT |
4,334,601.3000 PUSH |
0.0438 USDT |
0.0435 USDT |
0.0453 USDT |
0.0437 USDT |
| 2025-07-11 |
0.0426 USDT |
3,731,562.7000 PUSH |
0.0419 USDT |
0.0405 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-07-10 |
0.0397 USDT |
2,826,499.9000 PUSH |
0.0379 USDT |
0.0378 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-07-09 |
0.0350 USDT |
3,918,030.0000 PUSH |
0.0344 USDT |
0.0341 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-07-08 |
0.0342 USDT |
2,439,030.2000 PUSH |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-07-07 |
0.0345 USDT |
3,855,623.8000 PUSH |
0.0345 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-07-06 |
0.0343 USDT |
5,183,510.4000 PUSH |
0.0346 USDT |
0.0340 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-07-05 |
0.0345 USDT |
6,762,232.0000 PUSH |
0.0345 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-07-04 |
0.0347 USDT |
4,505,811.7000 PUSH |
0.0349 USDT |
0.0342 USDT |
0.0352 USDT |
0.0344 USDT |
| 2025-07-03 |
0.0348 USDT |
4,418,630.7000 PUSH |
0.0346 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-07-02 |
0.0343 USDT |
2,666,597.3000 PUSH |
0.0338 USDT |
0.0334 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-07-01 |
0.0341 USDT |
3,175,105.1000 PUSH |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0344 USDT |
2,825,859.3000 PUSH |
0.0347 USDT |
0.0340 USDT |
0.0349 USDT |
0.0343 USDT |
| 2025-06-29 |
0.0342 USDT |
3,390,270.2000 PUSH |
0.0343 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-06-28 |
0.0342 USDT |
3,990,081.5000 PUSH |
0.0341 USDT |
0.0339 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-06-27 |
0.0341 USDT |
4,205,622.0000 PUSH |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-06-26 |
0.0342 USDT |
5,794,725.4000 PUSH |
0.0342 USDT |
0.0339 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-06-25 |
0.0340 USDT |
2,108,542.3000 PUSH |
0.0338 USDT |
0.0336 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-06-24 |
0.0336 USDT |
6,048,909.1000 PUSH |
0.0337 USDT |
0.0331 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-06-23 |
0.0325 USDT |
5,559,373.0000 PUSH |
0.0324 USDT |
0.0319 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-06-22 |
0.0323 USDT |
4,507,861.4000 PUSH |
0.0321 USDT |
0.0313 USDT |
0.0331 USDT |
0.0314 USDT |
| 2025-06-21 |
0.0330 USDT |
2,832,567.3000 PUSH |
0.0331 USDT |
0.0325 USDT |
0.0335 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0331 USDT |
3,577,119.4000 PUSH |
0.0335 USDT |
0.0300 USDT |
0.0342 USDT |
0.0329 USDT |
| 2025-06-19 |
0.0334 USDT |
1,430,130.6000 PUSH |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-06-18 |
0.0334 USDT |
2,294,411.0000 PUSH |
0.0333 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-06-17 |
0.0341 USDT |
1,081,143.9000 PUSH |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-06-16 |
0.0341 USDT |
3,561,821.8000 PUSH |
0.0336 USDT |
0.0335 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-06-15 |
0.0336 USDT |
2,659,904.6000 PUSH |
0.0336 USDT |
0.0333 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-06-14 |
0.0336 USDT |
2,572,351.2000 PUSH |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-06-13 |
0.0332 USDT |
2,158,977.7000 PUSH |
0.0338 USDT |
0.0325 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-06-12 |
0.0343 USDT |
2,387,173.2000 PUSH |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-06-11 |
0.0349 USDT |
3,471,199.2000 PUSH |
0.0352 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2025-06-10 |
0.0350 USDT |
2,432,262.9000 PUSH |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-06-09 |
0.0342 USDT |
3,653,969.7000 PUSH |
0.0336 USDT |
0.0332 USDT |
0.0353 USDT |
0.0352 USDT |