Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0117 USDT |
1,377,922.5000 PUSH |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-02-07 |
0.0116 USDT |
2,300,803.8000 PUSH |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-02-06 |
0.0132 USDT |
1,136,985.0000 PUSH |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-05 |
0.0135 USDT |
1,670,198.8000 PUSH |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-02-04 |
0.0136 USDT |
1,304,150.8000 PUSH |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-02-03 |
0.0137 USDT |
797,683.3000 PUSH |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2026-02-02 |
0.0133 USDT |
1,403,324.0000 PUSH |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-01 |
0.0135 USDT |
1,532,834.7000 PUSH |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-01-31 |
0.0136 USDT |
3,506,416.1000 PUSH |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2026-01-30 |
0.0139 USDT |
3,741,839.3000 PUSH |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2026-01-29 |
0.0141 USDT |
1,778,285.5000 PUSH |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2026-01-28 |
0.0138 USDT |
2,108,932.3000 PUSH |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-01-27 |
0.0121 USDT |
3,004,535.4000 PUSH |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0108 USDT |
1,952,975.4000 PUSH |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2026-01-25 |
0.0106 USDT |
1,023,524.5000 PUSH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-24 |
0.0106 USDT |
885,547.7000 PUSH |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-23 |
0.0106 USDT |
3,041,663.8000 PUSH |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-22 |
0.0102 USDT |
3,468,575.7000 PUSH |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0099 USDT |
2,179,915.3000 PUSH |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0100 USDT |
1,341,365.3000 PUSH |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0103 USDT |
2,017,555.7000 PUSH |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0104 USDT |
1,512,715.8000 PUSH |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-17 |
0.0105 USDT |
1,698,781.5000 PUSH |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-16 |
0.0108 USDT |
2,099,114.5000 PUSH |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0111 USDT |
3,946,270.1000 PUSH |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2026-01-14 |
0.0110 USDT |
1,906,370.7000 PUSH |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-13 |
0.0110 USDT |
1,132,822.4000 PUSH |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0112 USDT |
3,228,691.2000 PUSH |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-11 |
0.0113 USDT |
1,701,201.9000 PUSH |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0114 USDT |
1,510,262.7000 PUSH |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-09 |
0.0116 USDT |
1,697,935.8000 PUSH |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-01-08 |
0.0117 USDT |
1,221,103.8000 PUSH |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-01-07 |
0.0118 USDT |
1,342,271.2000 PUSH |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-01-06 |
0.0120 USDT |
2,904,836.1000 PUSH |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-01-05 |
0.0122 USDT |
3,922,772.7000 PUSH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-04 |
0.0123 USDT |
11,111,970.0000 PUSH |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0126 USDT |
6,160,840.2000 PUSH |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-01-02 |
0.0127 USDT |
10,238,382.1000 PUSH |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0132 USDT |
2,553,320.4000 PUSH |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-31 |
0.0136 USDT |
4,814,709.3000 PUSH |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-12-30 |
0.0143 USDT |
5,701,750.1000 PUSH |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-12-29 |
0.0151 USDT |
4,315,234.1000 PUSH |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-12-28 |
0.0156 USDT |
5,659,619.0000 PUSH |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-12-27 |
0.0159 USDT |
3,904,126.6000 PUSH |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-12-26 |
0.0164 USDT |
2,854,076.1000 PUSH |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-12-25 |
0.0169 USDT |
5,760,858.0000 PUSH |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-12-24 |
0.0172 USDT |
4,271,873.3000 PUSH |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-23 |
0.0180 USDT |
1,949,603.5000 PUSH |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-12-22 |
0.0164 USDT |
4,501,210.3000 PUSH |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-21 |
0.0149 USDT |
4,108,328.0000 PUSH |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |