Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0303 USDT |
4,855,411.9000 PUSH |
0.0291 USDT |
0.0290 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-04-18 |
0.0288 USDT |
5,076,722.6000 PUSH |
0.0284 USDT |
0.0282 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-04-17 |
0.0286 USDT |
4,470,203.0000 PUSH |
0.0281 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-04-16 |
0.0291 USDT |
2,649,743.1000 PUSH |
0.0302 USDT |
0.0276 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-04-15 |
0.0289 USDT |
2,993,923.6000 PUSH |
0.0287 USDT |
0.0281 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-04-14 |
0.0300 USDT |
1,081,240.3000 PUSH |
0.0307 USDT |
0.0289 USDT |
0.0312 USDT |
0.0291 USDT |
| 2025-04-13 |
0.0311 USDT |
431,802.5000 PUSH |
0.0311 USDT |
0.0306 USDT |
0.0316 USDT |
0.0308 USDT |
| 2025-04-12 |
0.0306 USDT |
469,160.1000 PUSH |
0.0298 USDT |
0.0293 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-04-11 |
0.0304 USDT |
513,838.2000 PUSH |
0.0298 USDT |
0.0290 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0301 USDT |
925,463.1000 PUSH |
0.0310 USDT |
0.0290 USDT |
0.0315 USDT |
0.0290 USDT |
| 2025-04-09 |
0.0298 USDT |
1,352,254.9000 PUSH |
0.0296 USDT |
0.0283 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-04-08 |
0.0299 USDT |
3,975,919.1000 PUSH |
0.0309 USDT |
0.0290 USDT |
0.0313 USDT |
0.0297 USDT |
| 2025-04-07 |
0.0316 USDT |
3,655,275.8000 PUSH |
0.0327 USDT |
0.0296 USDT |
0.0332 USDT |
0.0309 USDT |
| 2025-04-06 |
0.0344 USDT |
2,602,902.4000 PUSH |
0.0355 USDT |
0.0327 USDT |
0.0358 USDT |
0.0335 USDT |
| 2025-04-05 |
0.0380 USDT |
3,299,802.2000 PUSH |
0.0390 USDT |
0.0346 USDT |
0.0430 USDT |
0.0363 USDT |
| 2025-04-04 |
0.0310 USDT |
4,785,785.6000 PUSH |
0.0290 USDT |
0.0283 USDT |
0.0475 USDT |
0.0459 USDT |
| 2025-04-03 |
0.0297 USDT |
4,020,582.0000 PUSH |
0.0300 USDT |
0.0291 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-04-02 |
0.0313 USDT |
4,674,363.9000 PUSH |
0.0323 USDT |
0.0290 USDT |
0.0325 USDT |
0.0293 USDT |
| 2025-04-01 |
0.0319 USDT |
3,681,256.4000 PUSH |
0.0324 USDT |
0.0313 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-03-31 |
0.0336 USDT |
1,823,050.9000 PUSH |
0.0335 USDT |
0.0317 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-03-30 |
0.0345 USDT |
2,827,955.2000 PUSH |
0.0353 USDT |
0.0327 USDT |
0.0366 USDT |
0.0338 USDT |
| 2025-03-29 |
0.0366 USDT |
2,231,041.0000 PUSH |
0.0369 USDT |
0.0357 USDT |
0.0371 USDT |
0.0357 USDT |
| 2025-03-28 |
0.0345 USDT |
3,151,210.8000 PUSH |
0.0338 USDT |
0.0335 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-03-27 |
0.0341 USDT |
3,683,318.9000 PUSH |
0.0335 USDT |
0.0329 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-03-26 |
0.0335 USDT |
3,768,589.7000 PUSH |
0.0335 USDT |
0.0331 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-03-25 |
0.0344 USDT |
4,066,635.2000 PUSH |
0.0327 USDT |
0.0324 USDT |
0.0356 USDT |
0.0336 USDT |
| 2025-03-24 |
0.0356 USDT |
2,002,091.2000 PUSH |
0.0358 USDT |
0.0338 USDT |
0.0370 USDT |
0.0340 USDT |
| 2025-03-23 |
0.0358 USDT |
3,949,611.0000 PUSH |
0.0356 USDT |
0.0353 USDT |
0.0368 USDT |
0.0358 USDT |
| 2025-03-22 |
0.0339 USDT |
1,634,722.4000 PUSH |
0.0333 USDT |
0.0326 USDT |
0.0360 USDT |
0.0342 USDT |
| 2025-03-21 |
0.0333 USDT |
4,150,478.9000 PUSH |
0.0357 USDT |
0.0322 USDT |
0.0357 USDT |
0.0330 USDT |
| 2025-03-20 |
0.0335 USDT |
4,489,981.8000 PUSH |
0.0352 USDT |
0.0319 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-03-19 |
0.0381 USDT |
5,203,585.7000 PUSH |
0.0318 USDT |
0.0316 USDT |
0.0475 USDT |
0.0376 USDT |
| 2025-03-18 |
0.0306 USDT |
3,709,468.7000 PUSH |
0.0296 USDT |
0.0284 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-03-17 |
0.0304 USDT |
3,032,545.2000 PUSH |
0.0292 USDT |
0.0290 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-03-16 |
0.0327 USDT |
3,725,319.4000 PUSH |
0.0332 USDT |
0.0314 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-03-15 |
0.0349 USDT |
3,598,589.5000 PUSH |
0.0357 USDT |
0.0334 USDT |
0.0361 USDT |
0.0337 USDT |
| 2025-03-14 |
0.0395 USDT |
1,919,519.2000 PUSH |
0.0387 USDT |
0.0383 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-03-13 |
0.0397 USDT |
2,828,916.5000 PUSH |
0.0403 USDT |
0.0385 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-03-12 |
0.0401 USDT |
3,502,269.8000 PUSH |
0.0407 USDT |
0.0390 USDT |
0.0418 USDT |
0.0399 USDT |
| 2025-03-11 |
0.0404 USDT |
3,312,721.4000 PUSH |
0.0397 USDT |
0.0372 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-03-10 |
0.0425 USDT |
2,807,098.4000 PUSH |
0.0415 USDT |
0.0400 USDT |
0.0459 USDT |
0.0420 USDT |
| 2025-03-09 |
0.0468 USDT |
2,426,864.1000 PUSH |
0.0467 USDT |
0.0413 USDT |
0.0577 USDT |
0.0420 USDT |
| 2025-03-08 |
0.0458 USDT |
1,631,188.0000 PUSH |
0.0460 USDT |
0.0451 USDT |
0.0464 USDT |
0.0462 USDT |
| 2025-03-07 |
0.0469 USDT |
3,273,018.1000 PUSH |
0.0466 USDT |
0.0452 USDT |
0.0486 USDT |
0.0461 USDT |
| 2025-03-06 |
0.0480 USDT |
2,962,087.9000 PUSH |
0.0475 USDT |
0.0461 USDT |
0.0494 USDT |
0.0468 USDT |
| 2025-03-05 |
0.0464 USDT |
1,376,871.6000 PUSH |
0.0446 USDT |
0.0440 USDT |
0.0483 USDT |
0.0470 USDT |
| 2025-03-04 |
0.0438 USDT |
2,832,804.9000 PUSH |
0.0462 USDT |
0.0412 USDT |
0.0464 USDT |
0.0438 USDT |
| 2025-03-03 |
0.0500 USDT |
2,845,922.9000 PUSH |
0.0536 USDT |
0.0447 USDT |
0.0539 USDT |
0.0458 USDT |
| 2025-03-02 |
0.0488 USDT |
2,354,406.9000 PUSH |
0.0483 USDT |
0.0467 USDT |
0.0542 USDT |
0.0532 USDT |
| 2025-03-01 |
0.0482 USDT |
2,587,945.4000 PUSH |
0.0495 USDT |
0.0461 USDT |
0.0518 USDT |
0.0481 USDT |