Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0487 USDT |
3,277,765.4000 PUSH |
0.0496 USDT |
0.0463 USDT |
0.0533 USDT |
0.0496 USDT |
| 2025-02-27 |
0.0497 USDT |
1,595,749.9000 PUSH |
0.0497 USDT |
0.0487 USDT |
0.0506 USDT |
0.0495 USDT |
| 2025-02-26 |
0.0516 USDT |
1,950,147.3000 PUSH |
0.0511 USDT |
0.0495 USDT |
0.0534 USDT |
0.0499 USDT |
| 2025-02-25 |
0.0494 USDT |
2,482,792.2000 PUSH |
0.0518 USDT |
0.0444 USDT |
0.0525 USDT |
0.0470 USDT |
| 2025-02-24 |
0.0535 USDT |
2,107,563.8000 PUSH |
0.0545 USDT |
0.0523 USDT |
0.0546 USDT |
0.0527 USDT |
| 2025-02-23 |
0.0535 USDT |
3,290,389.4000 PUSH |
0.0534 USDT |
0.0527 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-02-22 |
0.0526 USDT |
3,564,258.3508 PUSH |
0.0529 USDT |
0.0506 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-02-21 |
0.0556 USDT |
2,918,864.9000 PUSH |
0.0555 USDT |
0.0538 USDT |
0.0575 USDT |
0.0539 USDT |
| 2025-02-20 |
0.0569 USDT |
1,817,480.9000 PUSH |
0.0565 USDT |
0.0550 USDT |
0.0590 USDT |
0.0556 USDT |
| 2025-02-19 |
0.0564 USDT |
1,355,904.4000 PUSH |
0.0559 USDT |
0.0553 USDT |
0.0571 USDT |
0.0563 USDT |
| 2025-02-18 |
0.0543 USDT |
2,609,238.2937 PUSH |
0.0546 USDT |
0.0526 USDT |
0.0568 USDT |
0.0555 USDT |
| 2025-02-17 |
0.0551 USDT |
633,197.1869 PUSH |
0.0545 USDT |
0.0537 USDT |
0.0571 USDT |
0.0547 USDT |
| 2025-02-16 |
0.0539 USDT |
686,433.6019 PUSH |
0.0538 USDT |
0.0528 USDT |
0.0553 USDT |
0.0539 USDT |
| 2025-02-15 |
0.0546 USDT |
1,062,240.0355 PUSH |
0.0558 USDT |
0.0524 USDT |
0.0585 USDT |
0.0538 USDT |
| 2025-02-14 |
0.0546 USDT |
1,462,559.5214 PUSH |
0.0566 USDT |
0.0504 USDT |
0.0581 USDT |
0.0561 USDT |
| 2025-02-13 |
0.0582 USDT |
1,855,921.9798 PUSH |
0.0593 USDT |
0.0527 USDT |
0.0645 USDT |
0.0553 USDT |
| 2025-02-12 |
0.0623 USDT |
1,857,523.1855 PUSH |
0.0675 USDT |
0.0575 USDT |
0.0715 USDT |
0.0592 USDT |
| 2025-02-11 |
0.0700 USDT |
1,727,626.4655 PUSH |
0.0690 USDT |
0.0667 USDT |
0.0874 USDT |
0.0673 USDT |
| 2025-02-10 |
0.0658 USDT |
866,704.8939 PUSH |
0.0646 USDT |
0.0638 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-02-09 |
0.0646 USDT |
1,064,959.6720 PUSH |
0.0648 USDT |
0.0635 USDT |
0.0654 USDT |
0.0648 USDT |
| 2025-02-08 |
0.0638 USDT |
737,929.2055 PUSH |
0.0631 USDT |
0.0621 USDT |
0.0651 USDT |
0.0642 USDT |
| 2025-02-07 |
0.0666 USDT |
1,271,992.4995 PUSH |
0.0658 USDT |
0.0623 USDT |
0.0695 USDT |
0.0627 USDT |
| 2025-02-06 |
0.0685 USDT |
1,408,585.4035 PUSH |
0.0685 USDT |
0.0645 USDT |
0.0722 USDT |
0.0664 USDT |
| 2025-02-05 |
0.0682 USDT |
1,657,800.0351 PUSH |
0.0669 USDT |
0.0663 USDT |
0.0707 USDT |
0.0686 USDT |
| 2025-02-04 |
0.0683 USDT |
2,730,224.8359 PUSH |
0.0689 USDT |
0.0653 USDT |
0.0701 USDT |
0.0665 USDT |
| 2025-02-03 |
0.0654 USDT |
2,297,047.7029 PUSH |
0.0654 USDT |
0.0590 USDT |
0.0701 USDT |
0.0692 USDT |
| 2025-02-02 |
0.0702 USDT |
2,934,536.5918 PUSH |
0.0729 USDT |
0.0659 USDT |
0.0740 USDT |
0.0662 USDT |
| 2025-02-01 |
0.0753 USDT |
1,881,249.6431 PUSH |
0.0750 USDT |
0.0741 USDT |
0.0768 USDT |
0.0749 USDT |
| 2025-01-31 |
0.0751 USDT |
2,266,941.6742 PUSH |
0.0753 USDT |
0.0727 USDT |
0.0781 USDT |
0.0762 USDT |
| 2025-01-30 |
0.0724 USDT |
1,523,250.0870 PUSH |
0.0724 USDT |
0.0713 USDT |
0.0745 USDT |
0.0739 USDT |
| 2025-01-29 |
0.0728 USDT |
1,260,566.2275 PUSH |
0.0733 USDT |
0.0711 USDT |
0.0757 USDT |
0.0728 USDT |
| 2025-01-28 |
0.0751 USDT |
573,263.9841 PUSH |
0.0699 USDT |
0.0692 USDT |
0.0794 USDT |
0.0756 USDT |
| 2025-01-27 |
0.0677 USDT |
581,911.1022 PUSH |
0.0716 USDT |
0.0656 USDT |
0.0716 USDT |
0.0677 USDT |
| 2025-01-26 |
0.0735 USDT |
258,731.8457 PUSH |
0.0766 USDT |
0.0710 USDT |
0.0766 USDT |
0.0720 USDT |
| 2025-01-25 |
0.0776 USDT |
1,091,253.8020 PUSH |
0.0784 USDT |
0.0760 USDT |
0.0795 USDT |
0.0764 USDT |
| 2025-01-24 |
0.0803 USDT |
1,414,754.7657 PUSH |
0.0801 USDT |
0.0780 USDT |
0.0840 USDT |
0.0793 USDT |
| 2025-01-23 |
0.0793 USDT |
2,974,088.1194 PUSH |
0.0811 USDT |
0.0773 USDT |
0.0814 USDT |
0.0801 USDT |
| 2025-01-22 |
0.0814 USDT |
2,025,113.1183 PUSH |
0.0825 USDT |
0.0786 USDT |
0.0857 USDT |
0.0816 USDT |
| 2025-01-21 |
0.0770 USDT |
3,841,776.8792 PUSH |
0.0757 USDT |
0.0723 USDT |
0.0808 USDT |
0.0789 USDT |
| 2025-01-20 |
0.0793 USDT |
2,831,684.6066 PUSH |
0.0854 USDT |
0.0660 USDT |
0.0885 USDT |
0.0764 USDT |
| 2025-01-19 |
0.0880 USDT |
2,836,127.0111 PUSH |
0.0873 USDT |
0.0844 USDT |
0.0951 USDT |
0.0906 USDT |
| 2025-01-18 |
0.0893 USDT |
3,157,892.6447 PUSH |
0.0922 USDT |
0.0845 USDT |
0.0951 USDT |
0.0872 USDT |
| 2025-01-17 |
0.0947 USDT |
2,300,933.4334 PUSH |
0.0929 USDT |
0.0910 USDT |
0.0969 USDT |
0.0925 USDT |
| 2025-01-16 |
0.0973 USDT |
2,545,630.4586 PUSH |
0.0995 USDT |
0.0932 USDT |
0.1000 USDT |
0.0944 USDT |
| 2025-01-15 |
0.0881 USDT |
2,773,138.8368 PUSH |
0.0886 USDT |
0.0845 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-01-14 |
0.0863 USDT |
2,757,275.7782 PUSH |
0.0847 USDT |
0.0840 USDT |
0.0922 USDT |
0.0885 USDT |
| 2025-01-13 |
0.0870 USDT |
3,249,495.4973 PUSH |
0.0897 USDT |
0.0819 USDT |
0.0918 USDT |
0.0846 USDT |
| 2025-01-12 |
0.0947 USDT |
3,146,625.8910 PUSH |
0.0969 USDT |
0.0910 USDT |
0.0979 USDT |
0.0956 USDT |
| 2025-01-11 |
0.0986 USDT |
2,943,439.0860 PUSH |
0.1012 USDT |
0.0950 USDT |
0.1024 USDT |
0.0957 USDT |
| 2025-01-10 |
0.1038 USDT |
2,943,354.3008 PUSH |
0.1014 USDT |
0.1005 USDT |
0.1065 USDT |
0.1033 USDT |