Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0149 USDT |
3,588,770.1000 PUSH |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-12-19 |
0.0145 USDT |
876,404.0000 PUSH |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-18 |
0.0146 USDT |
3,378,989.4000 PUSH |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-17 |
0.0151 USDT |
3,544,462.3000 PUSH |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-12-16 |
0.0138 USDT |
3,026,895.0000 PUSH |
0.0126 USDT |
0.0126 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-12-15 |
0.0121 USDT |
4,502,450.7000 PUSH |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-14 |
0.0119 USDT |
2,527,029.9000 PUSH |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0120 USDT |
5,543,752.3000 PUSH |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-12 |
0.0121 USDT |
4,527,896.4000 PUSH |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0122 USDT |
3,822,414.7000 PUSH |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-12-10 |
0.0122 USDT |
3,924,126.5000 PUSH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-09 |
0.0120 USDT |
3,242,520.8000 PUSH |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0121 USDT |
2,345,082.7000 PUSH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0121 USDT |
5,864,596.6000 PUSH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0123 USDT |
3,167,836.9000 PUSH |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0124 USDT |
4,721,776.0000 PUSH |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-04 |
0.0126 USDT |
2,444,774.7000 PUSH |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0126 USDT |
1,012,566.1000 PUSH |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0123 USDT |
31,503.9000 PUSH |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0123 USDT |
1,397,531.1000 PUSH |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0125 USDT |
1,160,457.6000 PUSH |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0126 USDT |
2,047,390.5000 PUSH |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-28 |
0.0128 USDT |
2,507,139.2000 PUSH |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-11-27 |
0.0128 USDT |
3,714,926.5000 PUSH |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-26 |
0.0130 USDT |
4,237,591.9000 PUSH |
0.0133 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0133 USDT |
3,357,575.6000 PUSH |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0133 USDT |
5,153,908.6000 PUSH |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0132 USDT |
4,051,420.5000 PUSH |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-22 |
0.0129 USDT |
3,625,226.7000 PUSH |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-11-21 |
0.0131 USDT |
5,355,980.6000 PUSH |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-11-20 |
0.0141 USDT |
7,254,264.9000 PUSH |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0146 USDT |
4,675,564.4000 PUSH |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-11-18 |
0.0146 USDT |
6,496,061.0000 PUSH |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-17 |
0.0150 USDT |
3,857,771.6000 PUSH |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-11-16 |
0.0151 USDT |
3,050,482.3000 PUSH |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-11-15 |
0.0150 USDT |
3,434,650.1000 PUSH |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-14 |
0.0151 USDT |
4,637,043.3000 PUSH |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-13 |
0.0172 USDT |
2,484,025.1000 PUSH |
0.0169 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-11-12 |
0.0158 USDT |
4,036,533.0000 PUSH |
0.0156 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0154 USDT |
5,277,116.2000 PUSH |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-11-10 |
0.0153 USDT |
1,845,433.3000 PUSH |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0147 USDT |
917,541.9000 PUSH |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-08 |
0.0149 USDT |
1,097,582.8000 PUSH |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0143 USDT |
1,161,846.1000 PUSH |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-06 |
0.0171 USDT |
1,081,117.5000 PUSH |
0.0187 USDT |
0.0159 USDT |
0.0188 USDT |
0.0159 USDT |
| 2025-11-05 |
0.0196 USDT |
1,273,879.1000 PUSH |
0.0203 USDT |
0.0184 USDT |
0.0209 USDT |
0.0187 USDT |
| 2025-11-04 |
0.0209 USDT |
765,818.9000 PUSH |
0.0214 USDT |
0.0199 USDT |
0.0216 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0217 USDT |
1,353,572.3000 PUSH |
0.0223 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2025-11-02 |
0.0245 USDT |
583,315.4000 PUSH |
0.0250 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-11-01 |
0.0249 USDT |
212,089.0000 PUSH |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |