Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0209 USDT |
765,818.9000 PUSH |
0.0214 USDT |
0.0199 USDT |
0.0216 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0217 USDT |
1,353,572.3000 PUSH |
0.0223 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2025-11-02 |
0.0245 USDT |
583,315.4000 PUSH |
0.0250 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-11-01 |
0.0249 USDT |
212,089.0000 PUSH |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-10-31 |
0.0252 USDT |
722,915.4000 PUSH |
0.0250 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-10-30 |
0.0251 USDT |
1,054,484.5000 PUSH |
0.0262 USDT |
0.0228 USDT |
0.0265 USDT |
0.0249 USDT |
| 2025-10-29 |
0.0268 USDT |
744,938.0000 PUSH |
0.0276 USDT |
0.0261 USDT |
0.0278 USDT |
0.0265 USDT |
| 2025-10-28 |
0.0298 USDT |
670,211.5000 PUSH |
0.0300 USDT |
0.0278 USDT |
0.0306 USDT |
0.0278 USDT |
| 2025-10-27 |
0.0296 USDT |
605,147.9000 PUSH |
0.0292 USDT |
0.0290 USDT |
0.0316 USDT |
0.0293 USDT |
| 2025-10-26 |
0.0264 USDT |
988,227.4000 PUSH |
0.0253 USDT |
0.0251 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-10-25 |
0.0251 USDT |
708,463.1000 PUSH |
0.0247 USDT |
0.0244 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-10-24 |
0.0248 USDT |
1,342,375.2000 PUSH |
0.0252 USDT |
0.0241 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0250 USDT |
886,689.4000 PUSH |
0.0247 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-10-22 |
0.0247 USDT |
490,122.3000 PUSH |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-10-21 |
0.0252 USDT |
517,789.5000 PUSH |
0.0255 USDT |
0.0248 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-20 |
0.0254 USDT |
302,631.8000 PUSH |
0.0251 USDT |
0.0248 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-10-19 |
0.0248 USDT |
436,460.0000 PUSH |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-18 |
0.0251 USDT |
874,621.2000 PUSH |
0.0254 USDT |
0.0244 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-10-17 |
0.0254 USDT |
303,388.9000 PUSH |
0.0260 USDT |
0.0245 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-10-16 |
0.0265 USDT |
745,403.4000 PUSH |
0.0269 USDT |
0.0254 USDT |
0.0273 USDT |
0.0259 USDT |
| 2025-10-15 |
0.0272 USDT |
532,888.6000 PUSH |
0.0275 USDT |
0.0266 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-10-14 |
0.0274 USDT |
530,836.3000 PUSH |
0.0283 USDT |
0.0265 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-10-13 |
0.0282 USDT |
662,465.8000 PUSH |
0.0283 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-10-12 |
0.0265 USDT |
455,364.3000 PUSH |
0.0261 USDT |
0.0258 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-10-11 |
0.0265 USDT |
497,186.4000 PUSH |
0.0274 USDT |
0.0256 USDT |
0.0278 USDT |
0.0265 USDT |
| 2025-10-10 |
0.0307 USDT |
408,022.2000 PUSH |
0.0307 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-10-09 |
0.0309 USDT |
325,289.5000 PUSH |
0.0312 USDT |
0.0304 USDT |
0.0314 USDT |
0.0307 USDT |
| 2025-10-08 |
0.0309 USDT |
503,984.2000 PUSH |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-10-07 |
0.0321 USDT |
314,938.6000 PUSH |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-10-06 |
0.0320 USDT |
298,767.5000 PUSH |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-10-05 |
0.0319 USDT |
234,357.9000 PUSH |
0.0316 USDT |
0.0315 USDT |
0.0326 USDT |
0.0317 USDT |
| 2025-10-04 |
0.0315 USDT |
517,729.3000 PUSH |
0.0313 USDT |
0.0307 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-10-03 |
0.0311 USDT |
421,289.2000 PUSH |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-10-02 |
0.0308 USDT |
560,455.2000 PUSH |
0.0306 USDT |
0.0304 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-10-01 |
0.0300 USDT |
624,978.0000 PUSH |
0.0294 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-30 |
0.0293 USDT |
576,785.9000 PUSH |
0.0294 USDT |
0.0288 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-09-29 |
0.0290 USDT |
398,669.4000 PUSH |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-09-28 |
0.0284 USDT |
394,298.4000 PUSH |
0.0282 USDT |
0.0280 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-09-27 |
0.0282 USDT |
526,035.7000 PUSH |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-09-26 |
0.0282 USDT |
647,047.6000 PUSH |
0.0281 USDT |
0.0277 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0290 USDT |
511,624.5000 PUSH |
0.0295 USDT |
0.0283 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-09-24 |
0.0303 USDT |
490,964.9000 PUSH |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-09-23 |
0.0319 USDT |
853,158.8000 PUSH |
0.0325 USDT |
0.0306 USDT |
0.0325 USDT |
0.0310 USDT |
| 2025-09-22 |
0.0330 USDT |
957,589.4000 PUSH |
0.0335 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-09-21 |
0.0350 USDT |
717,263.1000 PUSH |
0.0355 USDT |
0.0344 USDT |
0.0358 USDT |
0.0345 USDT |
| 2025-09-20 |
0.0356 USDT |
848,377.0000 PUSH |
0.0362 USDT |
0.0347 USDT |
0.0365 USDT |
0.0353 USDT |
| 2025-09-19 |
0.0364 USDT |
910,748.6000 PUSH |
0.0366 USDT |
0.0360 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-09-18 |
0.0363 USDT |
780,313.2000 PUSH |
0.0361 USDT |
0.0358 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-09-17 |
0.0357 USDT |
1,057,797.7000 PUSH |
0.0362 USDT |
0.0349 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-09-16 |
0.0359 USDT |
1,053,295.6000 PUSH |
0.0358 USDT |
0.0355 USDT |
0.0365 USDT |
0.0362 USDT |