Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2830 USDT |
424,279.4730 PUSH |
0.2754 USDT |
0.2675 USDT |
0.3032 USDT |
0.2915 USDT |
| 2024-03-28 |
0.2587 USDT |
307,717.5899 PUSH |
0.2494 USDT |
0.2445 USDT |
0.2808 USDT |
0.2719 USDT |
| 2024-03-27 |
0.2519 USDT |
209,839.5007 PUSH |
0.2469 USDT |
0.2440 USDT |
0.2618 USDT |
0.2508 USDT |
| 2024-03-26 |
0.2517 USDT |
699,623.9634 PUSH |
0.2546 USDT |
0.2397 USDT |
0.2570 USDT |
0.2431 USDT |
| 2024-03-25 |
0.2559 USDT |
409,621.0461 PUSH |
0.2555 USDT |
0.2510 USDT |
0.2570 USDT |
0.2565 USDT |
| 2024-03-24 |
0.2561 USDT |
241,513.3824 PUSH |
0.2546 USDT |
0.2535 USDT |
0.2570 USDT |
0.2568 USDT |
| 2024-03-23 |
0.2548 USDT |
344,340.6661 PUSH |
0.2487 USDT |
0.2475 USDT |
0.2571 USDT |
0.2550 USDT |
| 2024-03-22 |
0.2523 USDT |
322,440.7978 PUSH |
0.2566 USDT |
0.2456 USDT |
0.2580 USDT |
0.2484 USDT |
| 2024-03-21 |
0.2566 USDT |
318,196.2121 PUSH |
0.2572 USDT |
0.2504 USDT |
0.2580 USDT |
0.2578 USDT |
| 2024-03-20 |
0.2522 USDT |
479,500.4232 PUSH |
0.2499 USDT |
0.2440 USDT |
0.2580 USDT |
0.2579 USDT |
| 2024-03-19 |
0.2577 USDT |
439,104.3817 PUSH |
0.2730 USDT |
0.2503 USDT |
0.2754 USDT |
0.2523 USDT |
| 2024-03-18 |
0.2729 USDT |
665,488.9653 PUSH |
0.2725 USDT |
0.2647 USDT |
0.2755 USDT |
0.2662 USDT |
| 2024-03-17 |
0.2725 USDT |
361,201.8986 PUSH |
0.2759 USDT |
0.2661 USDT |
0.2788 USDT |
0.2745 USDT |
| 2024-03-16 |
0.2826 USDT |
295,243.4635 PUSH |
0.2813 USDT |
0.2762 USDT |
0.3099 USDT |
0.2831 USDT |
| 2024-03-15 |
0.2826 USDT |
390,686.2975 PUSH |
0.2906 USDT |
0.2767 USDT |
0.2950 USDT |
0.2819 USDT |
| 2024-03-14 |
0.3003 USDT |
485,923.2013 PUSH |
0.3022 USDT |
0.2901 USDT |
0.3115 USDT |
0.2906 USDT |
| 2024-03-13 |
0.3009 USDT |
513,352.1487 PUSH |
0.2943 USDT |
0.2940 USDT |
0.3069 USDT |
0.3020 USDT |
| 2024-03-12 |
0.2991 USDT |
467,792.4549 PUSH |
0.2930 USDT |
0.2883 USDT |
0.3130 USDT |
0.3017 USDT |
| 2024-03-11 |
0.2870 USDT |
509,013.7923 PUSH |
0.2881 USDT |
0.2763 USDT |
0.3014 USDT |
0.2911 USDT |
| 2024-03-10 |
0.3048 USDT |
355,928.4089 PUSH |
0.3117 USDT |
0.2980 USDT |
0.3138 USDT |
0.2989 USDT |
| 2024-03-09 |
0.3041 USDT |
332,325.4851 PUSH |
0.2999 USDT |
0.2965 USDT |
0.3139 USDT |
0.3099 USDT |
| 2024-03-08 |
0.3178 USDT |
271,959.5845 PUSH |
0.3120 USDT |
0.3102 USDT |
0.3269 USDT |
0.3137 USDT |
| 2024-03-07 |
0.3163 USDT |
441,442.8792 PUSH |
0.2965 USDT |
0.2958 USDT |
0.3614 USDT |
0.3114 USDT |
| 2024-03-06 |
0.2949 USDT |
195,160.1745 PUSH |
0.2846 USDT |
0.2831 USDT |
0.3079 USDT |
0.2932 USDT |
| 2024-03-05 |
0.3109 USDT |
381,110.1271 PUSH |
0.3249 USDT |
0.2825 USDT |
0.3399 USDT |
0.2858 USDT |
| 2024-03-04 |
0.3065 USDT |
468,319.7997 PUSH |
0.2854 USDT |
0.2831 USDT |
0.3400 USDT |
0.3270 USDT |
| 2024-03-03 |
0.2869 USDT |
279,115.7047 PUSH |
0.2892 USDT |
0.2810 USDT |
0.2940 USDT |
0.2849 USDT |
| 2024-03-02 |
0.2820 USDT |
322,377.9403 PUSH |
0.2668 USDT |
0.2640 USDT |
0.3199 USDT |
0.2939 USDT |
| 2024-03-01 |
0.2537 USDT |
573,498.8306 PUSH |
0.2568 USDT |
0.2422 USDT |
0.2678 USDT |
0.2669 USDT |
| 2024-02-29 |
0.2645 USDT |
281,041.0685 PUSH |
0.2576 USDT |
0.2562 USDT |
0.2730 USDT |
0.2620 USDT |
| 2024-02-28 |
0.2565 USDT |
302,269.5380 PUSH |
0.2477 USDT |
0.2471 USDT |
0.2672 USDT |
0.2537 USDT |
| 2024-02-27 |
0.2494 USDT |
330,528.6452 PUSH |
0.2469 USDT |
0.2420 USDT |
0.2544 USDT |
0.2490 USDT |
| 2024-02-26 |
0.2622 USDT |
426,142.0254 PUSH |
0.2499 USDT |
0.2492 USDT |
0.2750 USDT |
0.2495 USDT |
| 2024-02-25 |
0.2397 USDT |
344,977.1113 PUSH |
0.2371 USDT |
0.2332 USDT |
0.2596 USDT |
0.2463 USDT |
| 2024-02-24 |
0.2415 USDT |
296,398.6482 PUSH |
0.2388 USDT |
0.2365 USDT |
0.2460 USDT |
0.2373 USDT |
| 2024-02-23 |
0.2187 USDT |
312,890.8855 PUSH |
0.2210 USDT |
0.2132 USDT |
0.2296 USDT |
0.2283 USDT |
| 2024-02-22 |
0.2238 USDT |
219,043.7307 PUSH |
0.2231 USDT |
0.2192 USDT |
0.2266 USDT |
0.2214 USDT |
| 2024-02-21 |
0.2266 USDT |
240,427.8337 PUSH |
0.2267 USDT |
0.2162 USDT |
0.2359 USDT |
0.2185 USDT |
| 2024-02-20 |
0.2241 USDT |
289,464.6819 PUSH |
0.2236 USDT |
0.2200 USDT |
0.2290 USDT |
0.2245 USDT |
| 2024-02-19 |
0.2222 USDT |
223,748.5800 PUSH |
0.2234 USDT |
0.2190 USDT |
0.2240 USDT |
0.2239 USDT |
| 2024-02-18 |
0.2188 USDT |
241,590.7557 PUSH |
0.2185 USDT |
0.2131 USDT |
0.2220 USDT |
0.2203 USDT |
| 2024-02-17 |
0.2176 USDT |
213,098.8726 PUSH |
0.2165 USDT |
0.2148 USDT |
0.2190 USDT |
0.2190 USDT |
| 2024-02-16 |
0.2224 USDT |
246,784.3789 PUSH |
0.2257 USDT |
0.2140 USDT |
0.2279 USDT |
0.2164 USDT |
| 2024-02-15 |
0.2262 USDT |
187,342.1391 PUSH |
0.2240 USDT |
0.2218 USDT |
0.2297 USDT |
0.2267 USDT |
| 2024-02-14 |
0.2164 USDT |
200,782.9503 PUSH |
0.2124 USDT |
0.2098 USDT |
0.2252 USDT |
0.2241 USDT |
| 2024-02-13 |
0.2134 USDT |
275,375.2668 PUSH |
0.2189 USDT |
0.2080 USDT |
0.2194 USDT |
0.2136 USDT |
| 2024-02-12 |
0.2084 USDT |
199,033.8758 PUSH |
0.2018 USDT |
0.2015 USDT |
0.2192 USDT |
0.2187 USDT |
| 2024-02-11 |
0.2094 USDT |
322,100.3355 PUSH |
0.2157 USDT |
0.1984 USDT |
0.2184 USDT |
0.2024 USDT |
| 2024-02-10 |
0.2158 USDT |
290,591.6997 PUSH |
0.2072 USDT |
0.2058 USDT |
0.2193 USDT |
0.2163 USDT |
| 2024-02-09 |
0.1978 USDT |
165,896.1150 PUSH |
0.1925 USDT |
0.1916 USDT |
0.2027 USDT |
0.2026 USDT |