Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0173 USDT |
4,269,823.4305 PROPS |
0.0184 USDT |
0.0162 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-08-23 |
0.0205 USDT |
7,334,951.4292 PROPS |
0.0216 USDT |
0.0187 USDT |
0.0221 USDT |
0.0187 USDT |
| 2021-08-22 |
0.0222 USDT |
15,316,166.4379 PROPS |
0.0248 USDT |
0.0200 USDT |
0.0255 USDT |
0.0208 USDT |
| 2021-08-21 |
0.0245 USDT |
52,456,290.9641 PROPS |
0.0174 USDT |
0.0171 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-08-20 |
0.0179 USDT |
27,182,043.5105 PROPS |
0.0145 USDT |
0.0140 USDT |
0.0225 USDT |
0.0167 USDT |
| 2021-08-19 |
0.0138 USDT |
16,425,917.1142 PROPS |
0.0147 USDT |
0.0124 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-08-18 |
0.0160 USDT |
10,106,322.1510 PROPS |
0.0172 USDT |
0.0147 USDT |
0.0176 USDT |
0.0147 USDT |
| 2021-08-17 |
0.0192 USDT |
6,541,201.8667 PROPS |
0.0197 USDT |
0.0179 USDT |
0.0203 USDT |
0.0182 USDT |
| 2021-08-16 |
0.0212 USDT |
22,420,255.9534 PROPS |
0.0240 USDT |
0.0176 USDT |
0.0243 USDT |
0.0203 USDT |
| 2021-08-15 |
0.0238 USDT |
29,741,605.3990 PROPS |
0.0226 USDT |
0.0220 USDT |
0.0264 USDT |
0.0241 USDT |
| 2021-08-14 |
0.0289 USDT |
47,526,516.0532 PROPS |
0.0339 USDT |
0.0240 USDT |
0.0348 USDT |
0.0244 USDT |
| 2021-08-13 |
0.0366 USDT |
18,600,553.9886 PROPS |
0.0452 USDT |
0.0330 USDT |
0.0483 USDT |
0.0344 USDT |
| 2021-08-12 |
0.0471 USDT |
1,743,924.5861 PROPS |
0.0473 USDT |
0.0446 USDT |
0.0503 USDT |
0.0451 USDT |
| 2021-08-11 |
0.0469 USDT |
871,052.3693 PROPS |
0.0456 USDT |
0.0454 USDT |
0.0480 USDT |
0.0466 USDT |
| 2021-08-10 |
0.0458 USDT |
1,694,703.7069 PROPS |
0.0494 USDT |
0.0414 USDT |
0.0494 USDT |
0.0456 USDT |
| 2021-08-09 |
0.0456 USDT |
1,697,340.1863 PROPS |
0.0431 USDT |
0.0422 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-08-08 |
0.0442 USDT |
884,524.4998 PROPS |
0.0440 USDT |
0.0430 USDT |
0.0450 USDT |
0.0432 USDT |
| 2021-08-07 |
0.0435 USDT |
820,959.2235 PROPS |
0.0425 USDT |
0.0420 USDT |
0.0448 USDT |
0.0440 USDT |
| 2021-08-06 |
0.0416 USDT |
755,418.3677 PROPS |
0.0411 USDT |
0.0405 USDT |
0.0430 USDT |
0.0421 USDT |
| 2021-08-05 |
0.0398 USDT |
1,221,144.6449 PROPS |
0.0389 USDT |
0.0381 USDT |
0.0417 USDT |
0.0410 USDT |
| 2021-08-04 |
0.0381 USDT |
484,740.1230 PROPS |
0.0392 USDT |
0.0365 USDT |
0.0392 USDT |
0.0384 USDT |
| 2021-08-03 |
0.0398 USDT |
421,681.2057 PROPS |
0.0413 USDT |
0.0389 USDT |
0.0414 USDT |
0.0395 USDT |
| 2021-08-02 |
0.0421 USDT |
431,245.6008 PROPS |
0.0441 USDT |
0.0394 USDT |
0.0441 USDT |
0.0413 USDT |
| 2021-08-01 |
0.0457 USDT |
521,582.0302 PROPS |
0.0462 USDT |
0.0447 USDT |
0.0463 USDT |
0.0449 USDT |
| 2021-07-31 |
0.0460 USDT |
161,362.1433 PROPS |
0.0460 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-07-30 |
0.0460 USDT |
242,014.7145 PROPS |
0.0465 USDT |
0.0452 USDT |
0.0467 USDT |
0.0459 USDT |
| 2021-07-29 |
0.0462 USDT |
156,383.7946 PROPS |
0.0467 USDT |
0.0456 USDT |
0.0470 USDT |
0.0464 USDT |
| 2021-07-28 |
0.0479 USDT |
385,122.3166 PROPS |
0.0474 USDT |
0.0450 USDT |
0.0491 USDT |
0.0489 USDT |
| 2021-07-27 |
0.0483 USDT |
644,675.1285 PROPS |
0.0503 USDT |
0.0464 USDT |
0.0503 USDT |
0.0477 USDT |
| 2021-07-26 |
0.0515 USDT |
511,163.5312 PROPS |
0.0501 USDT |
0.0498 USDT |
0.0530 USDT |
0.0510 USDT |
| 2021-07-25 |
0.0502 USDT |
488,290.5483 PROPS |
0.0500 USDT |
0.0493 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-07-24 |
0.0483 USDT |
1,315,507.3488 PROPS |
0.0473 USDT |
0.0453 USDT |
0.0541 USDT |
0.0499 USDT |
| 2021-07-23 |
0.0463 USDT |
2,862,121.7536 PROPS |
0.0420 USDT |
0.0408 USDT |
0.0509 USDT |
0.0470 USDT |
| 2021-07-22 |
0.0406 USDT |
1,679,100.5348 PROPS |
0.0371 USDT |
0.0345 USDT |
0.0454 USDT |
0.0408 USDT |
| 2021-07-21 |
0.0352 USDT |
134,725.9762 PROPS |
0.0345 USDT |
0.0336 USDT |
0.0380 USDT |
0.0371 USDT |
| 2021-07-20 |
0.0353 USDT |
116,920.3603 PROPS |
0.0369 USDT |
0.0333 USDT |
0.0369 USDT |
0.0344 USDT |
| 2021-07-19 |
0.0370 USDT |
69,536.4221 PROPS |
0.0374 USDT |
0.0364 USDT |
0.0374 USDT |
0.0370 USDT |
| 2021-07-18 |
0.0376 USDT |
58,778.2657 PROPS |
0.0379 USDT |
0.0370 USDT |
0.0380 USDT |
0.0375 USDT |
| 2021-07-17 |
0.0380 USDT |
79,332.6051 PROPS |
0.0396 USDT |
0.0355 USDT |
0.0397 USDT |
0.0380 USDT |
| 2021-07-16 |
0.0397 USDT |
90,434.7997 PROPS |
0.0419 USDT |
0.0387 USDT |
0.0419 USDT |
0.0395 USDT |
| 2021-07-15 |
0.0411 USDT |
159,191.8724 PROPS |
0.0418 USDT |
0.0400 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-07-14 |
0.0420 USDT |
223,787.0560 PROPS |
0.0430 USDT |
0.0402 USDT |
0.0431 USDT |
0.0417 USDT |
| 2021-07-13 |
0.0432 USDT |
92,920.7226 PROPS |
0.0433 USDT |
0.0425 USDT |
0.0446 USDT |
0.0432 USDT |
| 2021-07-12 |
0.0454 USDT |
77,487.3502 PROPS |
0.0460 USDT |
0.0440 USDT |
0.0480 USDT |
0.0444 USDT |
| 2021-07-11 |
0.0452 USDT |
135,108.0255 PROPS |
0.0451 USDT |
0.0423 USDT |
0.0474 USDT |
0.0463 USDT |
| 2021-07-10 |
0.0448 USDT |
87,505.4019 PROPS |
0.0449 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-07-09 |
0.0448 USDT |
46,264.3975 PROPS |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0451 USDT |
| 2021-07-08 |
0.0461 USDT |
112,612.7386 PROPS |
0.0468 USDT |
0.0447 USDT |
0.0468 USDT |
0.0454 USDT |
| 2021-07-07 |
0.0459 USDT |
200,068.9966 PROPS |
0.0456 USDT |
0.0449 USDT |
0.0475 USDT |
0.0468 USDT |
| 2021-07-06 |
0.0451 USDT |
260,016.5967 PROPS |
0.0445 USDT |
0.0444 USDT |
0.0466 USDT |
0.0451 USDT |