Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0150 USDT |
631,597.0387 PROPS |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-10-28 |
0.0152 USDT |
2,932,127.5775 PROPS |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-10-27 |
0.0149 USDT |
3,867,482.5806 PROPS |
0.0169 USDT |
0.0140 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-10-26 |
0.0155 USDT |
7,774,277.2675 PROPS |
0.0154 USDT |
0.0143 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-10-25 |
0.0155 USDT |
4,073,995.6524 PROPS |
0.0167 USDT |
0.0145 USDT |
0.0168 USDT |
0.0154 USDT |
| 2021-10-24 |
0.0166 USDT |
7,551,123.9902 PROPS |
0.0150 USDT |
0.0145 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-10-23 |
0.0152 USDT |
8,667,738.0049 PROPS |
0.0150 USDT |
0.0139 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-10-22 |
0.0148 USDT |
6,246,116.5619 PROPS |
0.0136 USDT |
0.0136 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-10-21 |
0.0146 USDT |
5,932,821.8149 PROPS |
0.0152 USDT |
0.0131 USDT |
0.0161 USDT |
0.0136 USDT |
| 2021-10-20 |
0.0151 USDT |
15,451,461.1074 PROPS |
0.0125 USDT |
0.0122 USDT |
0.0177 USDT |
0.0149 USDT |
| 2021-10-19 |
0.0126 USDT |
1,905,847.5723 PROPS |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-10-18 |
0.0122 USDT |
2,356,760.5769 PROPS |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-10-17 |
0.0122 USDT |
1,966,880.6158 PROPS |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-10-16 |
0.0124 USDT |
1,063,232.9882 PROPS |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-10-15 |
0.0124 USDT |
3,483,523.4929 PROPS |
0.0129 USDT |
0.0115 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-10-14 |
0.0125 USDT |
2,172,582.3250 PROPS |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-10-13 |
0.0127 USDT |
4,434,518.8660 PROPS |
0.0126 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2021-10-12 |
0.0125 USDT |
1,820,104.6338 PROPS |
0.0125 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-10-11 |
0.0131 USDT |
6,015,201.9001 PROPS |
0.0139 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-10-10 |
0.0153 USDT |
31,717,034.5042 PROPS |
0.0124 USDT |
0.0119 USDT |
0.0200 USDT |
0.0139 USDT |
| 2021-10-09 |
0.0121 USDT |
1,217,616.1992 PROPS |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-10-08 |
0.0117 USDT |
5,109,731.2320 PROPS |
0.0135 USDT |
0.0113 USDT |
0.0136 USDT |
0.0120 USDT |
| 2021-10-07 |
0.0131 USDT |
2,374,218.4904 PROPS |
0.0132 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-10-06 |
0.0132 USDT |
6,557,823.4084 PROPS |
0.0134 USDT |
0.0114 USDT |
0.0150 USDT |
0.0127 USDT |
| 2021-10-05 |
0.0133 USDT |
1,001,953.0522 PROPS |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2021-10-04 |
0.0136 USDT |
589,037.1987 PROPS |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-10-03 |
0.0141 USDT |
490,432.2498 PROPS |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2021-10-02 |
0.0142 USDT |
1,140,698.0238 PROPS |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-10-01 |
0.0142 USDT |
956,994.9636 PROPS |
0.0138 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-09-30 |
0.0136 USDT |
1,560,728.1105 PROPS |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-09-29 |
0.0141 USDT |
257,991.2837 PROPS |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2021-09-28 |
0.0144 USDT |
3,225,167.6141 PROPS |
0.0140 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-09-27 |
0.0132 USDT |
753,341.6910 PROPS |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-09-26 |
0.0133 USDT |
608,229.7456 PROPS |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0129 USDT |
| 2021-09-25 |
0.0141 USDT |
216,398.8500 PROPS |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-09-24 |
0.0138 USDT |
559,863.8275 PROPS |
0.0148 USDT |
0.0132 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-09-23 |
0.0147 USDT |
562,138.2963 PROPS |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2021-09-22 |
0.0147 USDT |
1,081,160.3943 PROPS |
0.0146 USDT |
0.0141 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-09-21 |
0.0147 USDT |
1,161,384.9778 PROPS |
0.0139 USDT |
0.0135 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-09-20 |
0.0148 USDT |
1,877,676.2452 PROPS |
0.0161 USDT |
0.0139 USDT |
0.0165 USDT |
0.0139 USDT |
| 2021-09-19 |
0.0160 USDT |
2,155,789.3985 PROPS |
0.0158 USDT |
0.0151 USDT |
0.0169 USDT |
0.0162 USDT |
| 2021-09-18 |
0.0165 USDT |
2,566,305.8634 PROPS |
0.0159 USDT |
0.0151 USDT |
0.0171 USDT |
0.0158 USDT |
| 2021-09-17 |
0.0176 USDT |
13,590,544.6960 PROPS |
0.0230 USDT |
0.0141 USDT |
0.0245 USDT |
0.0154 USDT |
| 2021-09-16 |
0.0197 USDT |
18,699,730.0454 PROPS |
0.0136 USDT |
0.0132 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-09-15 |
0.0136 USDT |
1,101,926.5832 PROPS |
0.0140 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-09-14 |
0.0139 USDT |
1,549,789.7422 PROPS |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-09-13 |
0.0141 USDT |
3,702,515.3695 PROPS |
0.0153 USDT |
0.0128 USDT |
0.0154 USDT |
0.0142 USDT |
| 2021-09-12 |
0.0153 USDT |
1,030,048.2707 PROPS |
0.0157 USDT |
0.0147 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-09-11 |
0.0166 USDT |
2,877,591.2400 PROPS |
0.0175 USDT |
0.0150 USDT |
0.0180 USDT |
0.0158 USDT |
| 2021-09-10 |
0.0159 USDT |
3,881,565.9301 PROPS |
0.0148 USDT |
0.0134 USDT |
0.0180 USDT |
0.0175 USDT |