Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0353 USDT |
116,920.3603 PROPS |
0.0369 USDT |
0.0333 USDT |
0.0369 USDT |
0.0344 USDT |
| 2021-07-19 |
0.0370 USDT |
69,536.4221 PROPS |
0.0374 USDT |
0.0364 USDT |
0.0374 USDT |
0.0370 USDT |
| 2021-07-18 |
0.0376 USDT |
58,778.2657 PROPS |
0.0379 USDT |
0.0370 USDT |
0.0380 USDT |
0.0375 USDT |
| 2021-07-17 |
0.0380 USDT |
79,332.6051 PROPS |
0.0396 USDT |
0.0355 USDT |
0.0397 USDT |
0.0380 USDT |
| 2021-07-16 |
0.0397 USDT |
90,434.7997 PROPS |
0.0419 USDT |
0.0387 USDT |
0.0419 USDT |
0.0395 USDT |
| 2021-07-15 |
0.0411 USDT |
159,191.8724 PROPS |
0.0418 USDT |
0.0400 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-07-14 |
0.0420 USDT |
223,787.0560 PROPS |
0.0430 USDT |
0.0402 USDT |
0.0431 USDT |
0.0417 USDT |
| 2021-07-13 |
0.0432 USDT |
92,920.7226 PROPS |
0.0433 USDT |
0.0425 USDT |
0.0446 USDT |
0.0432 USDT |
| 2021-07-12 |
0.0454 USDT |
77,487.3502 PROPS |
0.0460 USDT |
0.0440 USDT |
0.0480 USDT |
0.0444 USDT |
| 2021-07-11 |
0.0452 USDT |
135,108.0255 PROPS |
0.0451 USDT |
0.0423 USDT |
0.0474 USDT |
0.0463 USDT |
| 2021-07-10 |
0.0448 USDT |
87,505.4019 PROPS |
0.0449 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-07-09 |
0.0448 USDT |
46,264.3975 PROPS |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0451 USDT |
| 2021-07-08 |
0.0461 USDT |
112,612.7386 PROPS |
0.0468 USDT |
0.0447 USDT |
0.0468 USDT |
0.0454 USDT |
| 2021-07-07 |
0.0459 USDT |
200,068.9966 PROPS |
0.0456 USDT |
0.0449 USDT |
0.0475 USDT |
0.0468 USDT |
| 2021-07-06 |
0.0451 USDT |
260,016.5967 PROPS |
0.0445 USDT |
0.0444 USDT |
0.0466 USDT |
0.0451 USDT |
| 2021-07-05 |
0.0449 USDT |
87,904.1917 PROPS |
0.0464 USDT |
0.0434 USDT |
0.0464 USDT |
0.0444 USDT |
| 2021-07-04 |
0.0488 USDT |
49,803.2268 PROPS |
0.0474 USDT |
0.0473 USDT |
0.0497 USDT |
0.0488 USDT |
| 2021-07-03 |
0.0471 USDT |
260,025.9427 PROPS |
0.0446 USDT |
0.0443 USDT |
0.0486 USDT |
0.0475 USDT |
| 2021-07-02 |
0.0444 USDT |
116,250.3009 PROPS |
0.0440 USDT |
0.0438 USDT |
0.0450 USDT |
0.0445 USDT |
| 2021-07-01 |
0.0457 USDT |
289,474.3991 PROPS |
0.0464 USDT |
0.0442 USDT |
0.0471 USDT |
0.0445 USDT |
| 2021-06-30 |
0.0458 USDT |
291,078.3106 PROPS |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0459 USDT |
| 2021-06-29 |
0.0478 USDT |
527,668.1567 PROPS |
0.0452 USDT |
0.0451 USDT |
0.0490 USDT |
0.0484 USDT |
| 2021-06-28 |
0.0472 USDT |
455,007.8197 PROPS |
0.0474 USDT |
0.0440 USDT |
0.0489 USDT |
0.0455 USDT |
| 2021-06-27 |
0.0453 USDT |
481,646.6918 PROPS |
0.0452 USDT |
0.0441 USDT |
0.0464 USDT |
0.0453 USDT |
| 2021-06-26 |
0.0457 USDT |
825,887.2122 PROPS |
0.0514 USDT |
0.0432 USDT |
0.0514 USDT |
0.0440 USDT |
| 2021-06-25 |
0.0527 USDT |
829,570.1447 PROPS |
0.0562 USDT |
0.0501 USDT |
0.0586 USDT |
0.0512 USDT |
| 2021-06-24 |
0.0546 USDT |
297,914.4892 PROPS |
0.0524 USDT |
0.0511 USDT |
0.0574 USDT |
0.0563 USDT |
| 2021-06-23 |
0.0503 USDT |
936,489.1408 PROPS |
0.0450 USDT |
0.0437 USDT |
0.0551 USDT |
0.0515 USDT |
| 2021-06-22 |
0.0470 USDT |
1,399,060.6151 PROPS |
0.0512 USDT |
0.0409 USDT |
0.0563 USDT |
0.0449 USDT |
| 2021-06-21 |
0.0503 USDT |
1,113,548.2242 PROPS |
0.0537 USDT |
0.0450 USDT |
0.0564 USDT |
0.0519 USDT |
| 2021-06-20 |
0.0524 USDT |
280,277.4207 PROPS |
0.0544 USDT |
0.0508 USDT |
0.0546 USDT |
0.0532 USDT |
| 2021-06-19 |
0.0539 USDT |
307,180.9260 PROPS |
0.0546 USDT |
0.0527 USDT |
0.0554 USDT |
0.0544 USDT |
| 2021-06-18 |
0.0565 USDT |
503,300.5423 PROPS |
0.0583 USDT |
0.0535 USDT |
0.0583 USDT |
0.0548 USDT |
| 2021-06-17 |
0.0593 USDT |
246,925.1892 PROPS |
0.0587 USDT |
0.0578 USDT |
0.0605 USDT |
0.0591 USDT |
| 2021-06-16 |
0.0610 USDT |
376,292.9268 PROPS |
0.0631 USDT |
0.0582 USDT |
0.0633 USDT |
0.0604 USDT |
| 2021-06-15 |
0.0632 USDT |
306,857.7974 PROPS |
0.0635 USDT |
0.0619 USDT |
0.0642 USDT |
0.0633 USDT |
| 2021-06-14 |
0.0645 USDT |
838,291.6069 PROPS |
0.0607 USDT |
0.0602 USDT |
0.0666 USDT |
0.0641 USDT |
| 2021-06-13 |
0.0598 USDT |
503,732.7435 PROPS |
0.0597 USDT |
0.0581 USDT |
0.0614 USDT |
0.0602 USDT |
| 2021-06-12 |
0.0602 USDT |
712,258.4683 PROPS |
0.0642 USDT |
0.0569 USDT |
0.0647 USDT |
0.0603 USDT |
| 2021-06-11 |
0.0659 USDT |
1,167,841.9219 PROPS |
0.0636 USDT |
0.0623 USDT |
0.0699 USDT |
0.0653 USDT |
| 2021-06-10 |
0.0629 USDT |
474,324.1577 PROPS |
0.0662 USDT |
0.0610 USDT |
0.0662 USDT |
0.0614 USDT |
| 2021-06-09 |
0.0633 USDT |
924,985.8915 PROPS |
0.0613 USDT |
0.0607 USDT |
0.0676 USDT |
0.0659 USDT |
| 2021-06-08 |
0.0640 USDT |
220,097.4583 PROPS |
0.0685 USDT |
0.0600 USDT |
0.0685 USDT |
0.0611 USDT |
| 2021-06-07 |
0.0703 USDT |
130,267.9523 PROPS |
0.0712 USDT |
0.0696 USDT |
0.0719 USDT |
0.0696 USDT |
| 2021-06-06 |
0.0711 USDT |
33,743.3344 PROPS |
0.0706 USDT |
0.0701 USDT |
0.0719 USDT |
0.0713 USDT |
| 2021-06-05 |
0.0738 USDT |
163,988.9215 PROPS |
0.0734 USDT |
0.0702 USDT |
0.0757 USDT |
0.0706 USDT |
| 2021-06-04 |
0.0751 USDT |
187,774.3453 PROPS |
0.0817 USDT |
0.0720 USDT |
0.0817 USDT |
0.0731 USDT |
| 2021-06-03 |
0.0827 USDT |
110,005.0407 PROPS |
0.0833 USDT |
0.0819 USDT |
0.0839 USDT |
0.0819 USDT |
| 2021-06-02 |
0.0830 USDT |
210,862.8261 PROPS |
0.0800 USDT |
0.0800 USDT |
0.0849 USDT |
0.0833 USDT |
| 2021-06-01 |
0.0774 USDT |
479,927.1053 PROPS |
0.0705 USDT |
0.0703 USDT |
0.0839 USDT |
0.0785 USDT |