Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0210 USDT |
16,341,469.9000 PROPS |
0.0208 USDT |
0.0207 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-09-30 |
0.0207 USDT |
20,308,415.9000 PROPS |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-09-29 |
0.0202 USDT |
20,259,473.3000 PROPS |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-09-28 |
0.0202 USDT |
13,928,601.5000 PROPS |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-09-27 |
0.0204 USDT |
12,733,814.5000 PROPS |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-09-26 |
0.0198 USDT |
21,125,124.9000 PROPS |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-25 |
0.0200 USDT |
26,608,845.4000 PROPS |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-09-24 |
0.0205 USDT |
18,060,932.2000 PROPS |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-09-23 |
0.0210 USDT |
19,492,456.3000 PROPS |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-22 |
0.0221 USDT |
19,290,479.8000 PROPS |
0.0229 USDT |
0.0209 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-09-21 |
0.0232 USDT |
13,776,544.6000 PROPS |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-09-20 |
0.0234 USDT |
14,164,078.3000 PROPS |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-09-19 |
0.0237 USDT |
15,657,760.5000 PROPS |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-09-18 |
0.0240 USDT |
16,040,511.6000 PROPS |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-17 |
0.0239 USDT |
18,737,997.3000 PROPS |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0240 USDT |
20,231,673.6000 PROPS |
0.0240 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-09-15 |
0.0241 USDT |
22,425,591.0000 PROPS |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0243 USDT |
18,663,972.0000 PROPS |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-09-13 |
0.0245 USDT |
16,723,879.0000 PROPS |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-09-12 |
0.0239 USDT |
17,355,608.7000 PROPS |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-11 |
0.0234 USDT |
20,306,675.9000 PROPS |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-09-10 |
0.0230 USDT |
19,161,077.9000 PROPS |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-09-09 |
0.0242 USDT |
14,781,496.6000 PROPS |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0239 USDT |
19,174,647.0000 PROPS |
0.0238 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-07 |
0.0239 USDT |
27,378,628.1000 PROPS |
0.0240 USDT |
0.0236 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-09-06 |
0.0243 USDT |
26,680,392.0000 PROPS |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-05 |
0.0247 USDT |
17,021,631.9000 PROPS |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-09-04 |
0.0250 USDT |
22,101,029.7000 PROPS |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-09-03 |
0.0248 USDT |
30,258,706.2000 PROPS |
0.0246 USDT |
0.0243 USDT |
0.0278 USDT |
0.0253 USDT |
| 2025-09-02 |
0.0250 USDT |
29,163,776.2000 PROPS |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0253 USDT |
31,319,607.6000 PROPS |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-08-31 |
0.0255 USDT |
13,723,171.0000 PROPS |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-08-30 |
0.0264 USDT |
57,166,087.6000 PROPS |
0.0268 USDT |
0.0251 USDT |
0.0271 USDT |
0.0252 USDT |
| 2025-08-29 |
0.0276 USDT |
40,329,166.3000 PROPS |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-08-28 |
0.0286 USDT |
33,511,235.5000 PROPS |
0.0288 USDT |
0.0281 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-08-27 |
0.0292 USDT |
51,011,963.8000 PROPS |
0.0291 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-08-26 |
0.0285 USDT |
34,165,259.5000 PROPS |
0.0290 USDT |
0.0279 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-08-25 |
0.0301 USDT |
66,295,745.4000 PROPS |
0.0299 USDT |
0.0285 USDT |
0.0325 USDT |
0.0287 USDT |
| 2025-08-24 |
0.0284 USDT |
70,773,797.9000 PROPS |
0.0278 USDT |
0.0276 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-08-23 |
0.0262 USDT |
52,472,210.2000 PROPS |
0.0262 USDT |
0.0260 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-08-22 |
0.0255 USDT |
69,684,709.7000 PROPS |
0.0255 USDT |
0.0250 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-08-21 |
0.0268 USDT |
85,947,954.4000 PROPS |
0.0274 USDT |
0.0250 USDT |
0.0276 USDT |
0.0257 USDT |
| 2025-08-20 |
0.0276 USDT |
77,243,908.3000 PROPS |
0.0276 USDT |
0.0264 USDT |
0.0283 USDT |
0.0267 USDT |
| 2025-08-19 |
0.0277 USDT |
104,215,462.1000 PROPS |
0.0275 USDT |
0.0270 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-08-18 |
0.0276 USDT |
68,022,049.4000 PROPS |
0.0278 USDT |
0.0270 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-08-17 |
0.0289 USDT |
53,726,678.0000 PROPS |
0.0292 USDT |
0.0269 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-08-16 |
0.0300 USDT |
51,799,037.0000 PROPS |
0.0301 USDT |
0.0290 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-08-15 |
0.0310 USDT |
140,183,783.9000 PROPS |
0.0318 USDT |
0.0297 USDT |
0.0322 USDT |
0.0305 USDT |
| 2025-08-14 |
0.0340 USDT |
49,112,662.4000 PROPS |
0.0336 USDT |
0.0320 USDT |
0.0351 USDT |
0.0323 USDT |
| 2025-08-13 |
0.0344 USDT |
48,575,140.4000 PROPS |
0.0250 USDT |
0.0250 USDT |
0.0372 USDT |
0.0336 USDT |