Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0570 USDT |
892,717.0245 PROPS |
0.0536 USDT |
0.0530 USDT |
0.0590 USDT |
0.0538 USDT |
| 2021-02-19 |
0.0595 USDT |
1,882,900.4728 PROPS |
0.0656 USDT |
0.0517 USDT |
0.0656 USDT |
0.0536 USDT |
| 2021-02-18 |
0.0683 USDT |
415,592.4054 PROPS |
0.0677 USDT |
0.0623 USDT |
0.0702 USDT |
0.0656 USDT |
| 2021-02-17 |
0.0694 USDT |
767,797.2639 PROPS |
0.0600 USDT |
0.0600 USDT |
0.0716 USDT |
0.0677 USDT |
| 2021-02-16 |
0.0602 USDT |
205,241.5808 PROPS |
0.0608 USDT |
0.0593 USDT |
0.0615 USDT |
0.0602 USDT |
| 2021-02-15 |
0.0599 USDT |
543,508.0837 PROPS |
0.0636 USDT |
0.0548 USDT |
0.0640 USDT |
0.0616 USDT |
| 2021-02-14 |
0.0691 USDT |
654,906.3807 PROPS |
0.0754 USDT |
0.0636 USDT |
0.0761 USDT |
0.0644 USDT |
| 2021-02-13 |
0.0723 USDT |
927,992.2811 PROPS |
0.0707 USDT |
0.0684 USDT |
0.0767 USDT |
0.0761 USDT |
| 2021-02-12 |
0.0677 USDT |
1,268,088.7090 PROPS |
0.0585 USDT |
0.0573 USDT |
0.0724 USDT |
0.0708 USDT |
| 2021-02-11 |
0.0592 USDT |
863,303.1941 PROPS |
0.0541 USDT |
0.0541 USDT |
0.0605 USDT |
0.0590 USDT |
| 2021-02-10 |
0.0526 USDT |
1,276,034.1623 PROPS |
0.0469 USDT |
0.0469 USDT |
0.0591 USDT |
0.0551 USDT |
| 2021-02-09 |
0.0465 USDT |
575,315.7082 PROPS |
0.0431 USDT |
0.0431 USDT |
0.0495 USDT |
0.0478 USDT |
| 2021-02-08 |
0.0504 USDT |
661,282.4232 PROPS |
0.0604 USDT |
0.0387 USDT |
0.0627 USDT |
0.0431 USDT |
| 2021-02-07 |
0.0620 USDT |
760,094.7393 PROPS |
0.0628 USDT |
0.0600 USDT |
0.0638 USDT |
0.0604 USDT |
| 2021-02-06 |
0.0634 USDT |
342,176.6169 PROPS |
0.0592 USDT |
0.0592 USDT |
0.0652 USDT |
0.0628 USDT |
| 2021-02-05 |
0.0586 USDT |
542,856.5690 PROPS |
0.0583 USDT |
0.0552 USDT |
0.0621 USDT |
0.0592 USDT |
| 2021-02-04 |
0.0599 USDT |
445,002.1746 PROPS |
0.0636 USDT |
0.0570 USDT |
0.0639 USDT |
0.0578 USDT |
| 2021-02-03 |
0.0687 USDT |
1,833,321.2373 PROPS |
0.0670 USDT |
0.0632 USDT |
0.0729 USDT |
0.0633 USDT |
| 2021-02-02 |
0.0658 USDT |
2,245,818.3786 PROPS |
0.0570 USDT |
0.0570 USDT |
0.0734 USDT |
0.0670 USDT |
| 2021-02-01 |
0.0554 USDT |
1,647,577.6234 PROPS |
0.0544 USDT |
0.0540 USDT |
0.0576 USDT |
0.0570 USDT |
| 2021-01-31 |
0.0557 USDT |
1,977,537.5511 PROPS |
0.0638 USDT |
0.0525 USDT |
0.0647 USDT |
0.0546 USDT |
| 2021-01-30 |
0.0686 USDT |
1,401,638.2578 PROPS |
0.0729 USDT |
0.0633 USDT |
0.0731 USDT |
0.0634 USDT |
| 2021-01-29 |
0.0776 USDT |
1,882,303.5937 PROPS |
0.0849 USDT |
0.0728 USDT |
0.0868 USDT |
0.0729 USDT |
| 2021-01-28 |
0.0932 USDT |
1,574,634.3957 PROPS |
0.0790 USDT |
0.0751 USDT |
0.1126 USDT |
0.0849 USDT |
| 2021-01-27 |
0.1048 USDT |
2,111,970.2308 PROPS |
0.0700 USDT |
0.0700 USDT |
0.1500 USDT |
0.0780 USDT |