Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0586 USDT |
542,856.5690 PROPS |
0.0583 USDT |
0.0552 USDT |
0.0621 USDT |
0.0592 USDT |
| 2021-02-04 |
0.0599 USDT |
445,002.1746 PROPS |
0.0636 USDT |
0.0570 USDT |
0.0639 USDT |
0.0578 USDT |
| 2021-02-03 |
0.0687 USDT |
1,833,321.2373 PROPS |
0.0670 USDT |
0.0632 USDT |
0.0729 USDT |
0.0633 USDT |
| 2021-02-02 |
0.0658 USDT |
2,245,818.3786 PROPS |
0.0570 USDT |
0.0570 USDT |
0.0734 USDT |
0.0670 USDT |
| 2021-02-01 |
0.0554 USDT |
1,647,577.6234 PROPS |
0.0544 USDT |
0.0540 USDT |
0.0576 USDT |
0.0570 USDT |
| 2021-01-31 |
0.0557 USDT |
1,977,537.5511 PROPS |
0.0638 USDT |
0.0525 USDT |
0.0647 USDT |
0.0546 USDT |
| 2021-01-30 |
0.0686 USDT |
1,401,638.2578 PROPS |
0.0729 USDT |
0.0633 USDT |
0.0731 USDT |
0.0634 USDT |
| 2021-01-29 |
0.0776 USDT |
1,882,303.5937 PROPS |
0.0849 USDT |
0.0728 USDT |
0.0868 USDT |
0.0729 USDT |
| 2021-01-28 |
0.0932 USDT |
1,574,634.3957 PROPS |
0.0790 USDT |
0.0751 USDT |
0.1126 USDT |
0.0849 USDT |
| 2021-01-27 |
0.1048 USDT |
2,111,970.2308 PROPS |
0.0700 USDT |
0.0700 USDT |
0.1500 USDT |
0.0780 USDT |