Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1111 USDT |
355,823.6137 PROPS |
0.1150 USDT |
0.1085 USDT |
0.1163 USDT |
0.1094 USDT |
| 2021-04-10 |
0.1098 USDT |
406,809.0257 PROPS |
0.1050 USDT |
0.1045 USDT |
0.1174 USDT |
0.1150 USDT |
| 2021-04-09 |
0.1040 USDT |
502,098.9886 PROPS |
0.1046 USDT |
0.1023 USDT |
0.1055 USDT |
0.1045 USDT |
| 2021-04-08 |
0.1031 USDT |
475,480.1783 PROPS |
0.1014 USDT |
0.1007 USDT |
0.1047 USDT |
0.1047 USDT |
| 2021-04-07 |
0.1076 USDT |
330,634.2771 PROPS |
0.1126 USDT |
0.1014 USDT |
0.1149 USDT |
0.1014 USDT |
| 2021-04-06 |
0.1124 USDT |
726,308.0111 PROPS |
0.1079 USDT |
0.1079 USDT |
0.1250 USDT |
0.1107 USDT |
| 2021-04-05 |
0.1074 USDT |
602,059.9661 PROPS |
0.1024 USDT |
0.1023 USDT |
0.1110 USDT |
0.1097 USDT |
| 2021-04-04 |
0.1025 USDT |
363,708.7263 PROPS |
0.1024 USDT |
0.1011 USDT |
0.1036 USDT |
0.1023 USDT |
| 2021-04-03 |
0.1044 USDT |
534,836.2640 PROPS |
0.0995 USDT |
0.0995 USDT |
0.1110 USDT |
0.1057 USDT |
| 2021-04-02 |
0.1052 USDT |
982,524.1374 PROPS |
0.1072 USDT |
0.0999 USDT |
0.1096 USDT |
0.1000 USDT |
| 2021-04-01 |
0.1057 USDT |
1,939,603.8356 PROPS |
0.1007 USDT |
0.0996 USDT |
0.1113 USDT |
0.1071 USDT |
| 2021-03-31 |
0.1005 USDT |
394,138.5814 PROPS |
0.1066 USDT |
0.0977 USDT |
0.1069 USDT |
0.1000 USDT |
| 2021-03-30 |
0.1013 USDT |
545,628.5874 PROPS |
0.0986 USDT |
0.0965 USDT |
0.1113 USDT |
0.1068 USDT |
| 2021-03-29 |
0.0956 USDT |
254,911.1672 PROPS |
0.0971 USDT |
0.0913 USDT |
0.0982 USDT |
0.0972 USDT |
| 2021-03-28 |
0.0991 USDT |
187,686.3751 PROPS |
0.0946 USDT |
0.0944 USDT |
0.1050 USDT |
0.0978 USDT |
| 2021-03-27 |
0.0922 USDT |
664,285.8646 PROPS |
0.0834 USDT |
0.0831 USDT |
0.0995 USDT |
0.0956 USDT |
| 2021-03-26 |
0.0799 USDT |
921,585.1748 PROPS |
0.0761 USDT |
0.0753 USDT |
0.0829 USDT |
0.0829 USDT |
| 2021-03-25 |
0.0781 USDT |
922,112.7233 PROPS |
0.0781 USDT |
0.0754 USDT |
0.0814 USDT |
0.0762 USDT |
| 2021-03-24 |
0.0813 USDT |
672,635.6891 PROPS |
0.0773 USDT |
0.0771 USDT |
0.0865 USDT |
0.0852 USDT |
| 2021-03-23 |
0.0805 USDT |
882,519.3198 PROPS |
0.0848 USDT |
0.0778 USDT |
0.0848 USDT |
0.0780 USDT |
| 2021-03-22 |
0.0851 USDT |
770,432.1571 PROPS |
0.0804 USDT |
0.0788 USDT |
0.0892 USDT |
0.0849 USDT |
| 2021-03-21 |
0.0793 USDT |
1,039,299.4087 PROPS |
0.0832 USDT |
0.0765 USDT |
0.0841 USDT |
0.0793 USDT |
| 2021-03-20 |
0.0876 USDT |
813,044.1081 PROPS |
0.0936 USDT |
0.0848 USDT |
0.0936 USDT |
0.0854 USDT |
| 2021-03-19 |
0.0903 USDT |
3,132,067.2563 PROPS |
0.0750 USDT |
0.0669 USDT |
0.0998 USDT |
0.0932 USDT |
| 2021-03-18 |
0.0703 USDT |
1,205,710.7191 PROPS |
0.0638 USDT |
0.0633 USDT |
0.0729 USDT |
0.0723 USDT |
| 2021-03-17 |
0.0628 USDT |
339,139.8776 PROPS |
0.0607 USDT |
0.0600 USDT |
0.0670 USDT |
0.0633 USDT |
| 2021-03-16 |
0.0616 USDT |
756,366.4856 PROPS |
0.0628 USDT |
0.0600 USDT |
0.0642 USDT |
0.0600 USDT |
| 2021-03-15 |
0.0630 USDT |
501,280.4693 PROPS |
0.0639 USDT |
0.0608 USDT |
0.0670 USDT |
0.0632 USDT |
| 2021-03-14 |
0.0625 USDT |
1,307,499.2365 PROPS |
0.0586 USDT |
0.0586 USDT |
0.0651 USDT |
0.0622 USDT |
| 2021-03-13 |
0.0588 USDT |
673,573.3376 PROPS |
0.0562 USDT |
0.0560 USDT |
0.0602 USDT |
0.0593 USDT |
| 2021-03-12 |
0.0591 USDT |
1,071,110.8511 PROPS |
0.0592 USDT |
0.0547 USDT |
0.0640 USDT |
0.0560 USDT |
| 2021-03-11 |
0.0576 USDT |
734,316.3090 PROPS |
0.0571 USDT |
0.0531 USDT |
0.0597 USDT |
0.0591 USDT |
| 2021-03-10 |
0.0595 USDT |
1,866,984.6577 PROPS |
0.0561 USDT |
0.0551 USDT |
0.0620 USDT |
0.0581 USDT |
| 2021-03-09 |
0.0551 USDT |
176,060.1839 PROPS |
0.0530 USDT |
0.0530 USDT |
0.0573 USDT |
0.0561 USDT |
| 2021-03-08 |
0.0529 USDT |
370,910.5583 PROPS |
0.0544 USDT |
0.0519 USDT |
0.0552 USDT |
0.0522 USDT |
| 2021-03-07 |
0.0565 USDT |
2,441,804.0095 PROPS |
0.0555 USDT |
0.0527 USDT |
0.0600 USDT |
0.0534 USDT |
| 2021-03-06 |
0.0543 USDT |
1,023,543.2838 PROPS |
0.0508 USDT |
0.0489 USDT |
0.0573 USDT |
0.0552 USDT |
| 2021-03-05 |
0.0466 USDT |
1,342,970.0816 PROPS |
0.0461 USDT |
0.0431 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-04 |
0.0493 USDT |
1,151,002.0324 PROPS |
0.0500 USDT |
0.0458 USDT |
0.0508 USDT |
0.0463 USDT |
| 2021-03-03 |
0.0515 USDT |
1,295,380.9006 PROPS |
0.0505 USDT |
0.0478 USDT |
0.0535 USDT |
0.0491 USDT |
| 2021-03-02 |
0.0519 USDT |
691,447.8690 PROPS |
0.0509 USDT |
0.0492 USDT |
0.0542 USDT |
0.0506 USDT |
| 2021-03-01 |
0.0500 USDT |
1,228,829.1960 PROPS |
0.0486 USDT |
0.0474 USDT |
0.0521 USDT |
0.0515 USDT |
| 2021-02-28 |
0.0489 USDT |
676,511.5180 PROPS |
0.0523 USDT |
0.0460 USDT |
0.0528 USDT |
0.0475 USDT |
| 2021-02-27 |
0.0532 USDT |
533,088.3021 PROPS |
0.0540 USDT |
0.0510 USDT |
0.0545 USDT |
0.0533 USDT |
| 2021-02-26 |
0.0541 USDT |
829,285.6613 PROPS |
0.0566 USDT |
0.0516 USDT |
0.0566 USDT |
0.0528 USDT |
| 2021-02-25 |
0.0587 USDT |
1,345,986.6174 PROPS |
0.0538 USDT |
0.0536 USDT |
0.0640 USDT |
0.0566 USDT |
| 2021-02-24 |
0.0548 USDT |
945,854.8262 PROPS |
0.0510 USDT |
0.0510 USDT |
0.0574 USDT |
0.0534 USDT |
| 2021-02-23 |
0.0528 USDT |
660,235.9541 PROPS |
0.0578 USDT |
0.0500 USDT |
0.0582 USDT |
0.0515 USDT |
| 2021-02-22 |
0.0566 USDT |
1,055,470.1442 PROPS |
0.0647 USDT |
0.0500 USDT |
0.0647 USDT |
0.0587 USDT |
| 2021-02-21 |
0.0650 USDT |
871,267.0703 PROPS |
0.0534 USDT |
0.0534 USDT |
0.0685 USDT |
0.0653 USDT |