Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0241 USDT |
22,425,591.0000 PROPS |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0243 USDT |
18,663,972.0000 PROPS |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-09-13 |
0.0245 USDT |
16,723,879.0000 PROPS |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-09-12 |
0.0239 USDT |
17,355,608.7000 PROPS |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-11 |
0.0234 USDT |
20,306,675.9000 PROPS |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-09-10 |
0.0230 USDT |
19,161,077.9000 PROPS |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-09-09 |
0.0242 USDT |
14,781,496.6000 PROPS |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0239 USDT |
19,174,647.0000 PROPS |
0.0238 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-07 |
0.0239 USDT |
27,378,628.1000 PROPS |
0.0240 USDT |
0.0236 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-09-06 |
0.0243 USDT |
26,680,392.0000 PROPS |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-05 |
0.0247 USDT |
17,021,631.9000 PROPS |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-09-04 |
0.0250 USDT |
22,101,029.7000 PROPS |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-09-03 |
0.0248 USDT |
30,258,706.2000 PROPS |
0.0246 USDT |
0.0243 USDT |
0.0278 USDT |
0.0253 USDT |
| 2025-09-02 |
0.0250 USDT |
29,163,776.2000 PROPS |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0253 USDT |
31,319,607.6000 PROPS |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-08-31 |
0.0255 USDT |
13,723,171.0000 PROPS |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-08-30 |
0.0264 USDT |
57,166,087.6000 PROPS |
0.0268 USDT |
0.0251 USDT |
0.0271 USDT |
0.0252 USDT |
| 2025-08-29 |
0.0276 USDT |
40,329,166.3000 PROPS |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-08-28 |
0.0286 USDT |
33,511,235.5000 PROPS |
0.0288 USDT |
0.0281 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-08-27 |
0.0292 USDT |
51,011,963.8000 PROPS |
0.0291 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-08-26 |
0.0285 USDT |
34,165,259.5000 PROPS |
0.0290 USDT |
0.0279 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-08-25 |
0.0301 USDT |
66,295,745.4000 PROPS |
0.0299 USDT |
0.0285 USDT |
0.0325 USDT |
0.0287 USDT |
| 2025-08-24 |
0.0284 USDT |
70,773,797.9000 PROPS |
0.0278 USDT |
0.0276 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-08-23 |
0.0262 USDT |
52,472,210.2000 PROPS |
0.0262 USDT |
0.0260 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-08-22 |
0.0255 USDT |
69,684,709.7000 PROPS |
0.0255 USDT |
0.0250 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-08-21 |
0.0268 USDT |
85,947,954.4000 PROPS |
0.0274 USDT |
0.0250 USDT |
0.0276 USDT |
0.0257 USDT |
| 2025-08-20 |
0.0276 USDT |
77,243,908.3000 PROPS |
0.0276 USDT |
0.0264 USDT |
0.0283 USDT |
0.0267 USDT |
| 2025-08-19 |
0.0277 USDT |
104,215,462.1000 PROPS |
0.0275 USDT |
0.0270 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-08-18 |
0.0276 USDT |
68,022,049.4000 PROPS |
0.0278 USDT |
0.0270 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-08-17 |
0.0289 USDT |
53,726,678.0000 PROPS |
0.0292 USDT |
0.0269 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-08-16 |
0.0300 USDT |
51,799,037.0000 PROPS |
0.0301 USDT |
0.0290 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-08-15 |
0.0310 USDT |
140,183,783.9000 PROPS |
0.0318 USDT |
0.0297 USDT |
0.0322 USDT |
0.0305 USDT |
| 2025-08-14 |
0.0340 USDT |
49,112,662.4000 PROPS |
0.0336 USDT |
0.0320 USDT |
0.0351 USDT |
0.0323 USDT |
| 2025-08-13 |
0.0344 USDT |
48,575,140.4000 PROPS |
0.0250 USDT |
0.0250 USDT |
0.0372 USDT |
0.0336 USDT |
| 2021-10-29 |
0.0150 USDT |
631,597.0387 PROPS |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-10-28 |
0.0152 USDT |
2,932,127.5775 PROPS |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-10-27 |
0.0149 USDT |
3,867,482.5806 PROPS |
0.0169 USDT |
0.0140 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-10-26 |
0.0155 USDT |
7,774,277.2675 PROPS |
0.0154 USDT |
0.0143 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-10-25 |
0.0155 USDT |
4,073,995.6524 PROPS |
0.0167 USDT |
0.0145 USDT |
0.0168 USDT |
0.0154 USDT |
| 2021-10-24 |
0.0166 USDT |
7,551,123.9902 PROPS |
0.0150 USDT |
0.0145 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-10-23 |
0.0152 USDT |
8,667,738.0049 PROPS |
0.0150 USDT |
0.0139 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-10-22 |
0.0148 USDT |
6,246,116.5619 PROPS |
0.0136 USDT |
0.0136 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-10-21 |
0.0146 USDT |
5,932,821.8149 PROPS |
0.0152 USDT |
0.0131 USDT |
0.0161 USDT |
0.0136 USDT |
| 2021-10-20 |
0.0151 USDT |
15,451,461.1074 PROPS |
0.0125 USDT |
0.0122 USDT |
0.0177 USDT |
0.0149 USDT |
| 2021-10-19 |
0.0126 USDT |
1,905,847.5723 PROPS |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-10-18 |
0.0122 USDT |
2,356,760.5769 PROPS |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-10-17 |
0.0122 USDT |
1,966,880.6158 PROPS |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-10-16 |
0.0124 USDT |
1,063,232.9882 PROPS |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-10-15 |
0.0124 USDT |
3,483,523.4929 PROPS |
0.0129 USDT |
0.0115 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-10-14 |
0.0125 USDT |
2,172,582.3250 PROPS |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |