Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0109 USDT |
20,912,631.0000 PROPS |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0117 USDT |
29,991,201.0000 PROPS |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-11-02 |
0.0119 USDT |
25,924,861.9000 PROPS |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0118 USDT |
24,079,996.7000 PROPS |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0120 USDT |
20,292,258.2000 PROPS |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0127 USDT |
28,494,487.1000 PROPS |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-10-29 |
0.0136 USDT |
29,723,089.5000 PROPS |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-10-28 |
0.0139 USDT |
32,477,786.0000 PROPS |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-10-27 |
0.0139 USDT |
29,007,125.6000 PROPS |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-10-26 |
0.0134 USDT |
19,302,162.4000 PROPS |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-10-25 |
0.0148 USDT |
27,605,583.1000 PROPS |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-10-24 |
0.0151 USDT |
25,353,694.7000 PROPS |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-23 |
0.0153 USDT |
27,677,227.5000 PROPS |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-10-22 |
0.0159 USDT |
23,676,164.9000 PROPS |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-10-21 |
0.0159 USDT |
21,910,535.1000 PROPS |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-20 |
0.0155 USDT |
19,763,955.0000 PROPS |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-10-19 |
0.0158 USDT |
17,468,516.4000 PROPS |
0.0160 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-10-18 |
0.0161 USDT |
15,299,942.8000 PROPS |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-17 |
0.0164 USDT |
33,340,888.7000 PROPS |
0.0178 USDT |
0.0139 USDT |
0.0178 USDT |
0.0160 USDT |
| 2025-10-16 |
0.0181 USDT |
30,023,409.9000 PROPS |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-10-15 |
0.0186 USDT |
23,927,804.3000 PROPS |
0.0187 USDT |
0.0181 USDT |
0.0212 USDT |
0.0182 USDT |
| 2025-10-14 |
0.0183 USDT |
21,271,920.8000 PROPS |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-10-13 |
0.0181 USDT |
17,613,088.5000 PROPS |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-12 |
0.0177 USDT |
13,129,368.7000 PROPS |
0.0176 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-10-11 |
0.0181 USDT |
15,610,130.1000 PROPS |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-10 |
0.0204 USDT |
15,183,872.8000 PROPS |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-10-09 |
0.0209 USDT |
14,492,424.1000 PROPS |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-10-08 |
0.0213 USDT |
23,207,065.3000 PROPS |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0218 USDT |
16,425,779.5000 PROPS |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-10-06 |
0.0223 USDT |
26,264,128.6000 PROPS |
0.0225 USDT |
0.0214 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-10-05 |
0.0227 USDT |
20,848,960.8000 PROPS |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-10-04 |
0.0216 USDT |
6,680,301.4000 PROPS |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-10-03 |
0.0216 USDT |
19,805,953.8000 PROPS |
0.0219 USDT |
0.0213 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-10-02 |
0.0212 USDT |
14,356,570.3000 PROPS |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-01 |
0.0210 USDT |
16,341,469.9000 PROPS |
0.0208 USDT |
0.0207 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-09-30 |
0.0207 USDT |
20,308,415.9000 PROPS |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-09-29 |
0.0202 USDT |
20,259,473.3000 PROPS |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-09-28 |
0.0202 USDT |
13,928,601.5000 PROPS |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-09-27 |
0.0204 USDT |
12,733,814.5000 PROPS |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-09-26 |
0.0198 USDT |
21,125,124.9000 PROPS |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-25 |
0.0200 USDT |
26,608,845.4000 PROPS |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-09-24 |
0.0205 USDT |
18,060,932.2000 PROPS |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-09-23 |
0.0210 USDT |
19,492,456.3000 PROPS |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-22 |
0.0221 USDT |
19,290,479.8000 PROPS |
0.0229 USDT |
0.0209 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-09-21 |
0.0232 USDT |
13,776,544.6000 PROPS |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-09-20 |
0.0234 USDT |
14,164,078.3000 PROPS |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-09-19 |
0.0237 USDT |
15,657,760.5000 PROPS |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-09-18 |
0.0240 USDT |
16,040,511.6000 PROPS |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-17 |
0.0239 USDT |
18,737,997.3000 PROPS |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0240 USDT |
20,231,673.6000 PROPS |
0.0240 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |