Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0078 USDT |
11,017,441.0000 PROPS |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0080 USDT |
7,697,936.0000 PROPS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-06 |
0.0081 USDT |
9,857,124.0000 PROPS |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-05 |
0.0081 USDT |
7,014,877.0000 PROPS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-04 |
0.0082 USDT |
9,664,477.0000 PROPS |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0082 USDT |
7,255,825.0000 PROPS |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0083 USDT |
6,537,955.0000 PROPS |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0083 USDT |
13,267,225.0000 PROPS |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-31 |
0.0082 USDT |
13,831,552.0000 PROPS |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-30 |
0.0079 USDT |
20,215,575.0000 PROPS |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-29 |
0.0076 USDT |
18,322,949.0000 PROPS |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0076 USDT |
17,579,120.0000 PROPS |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0076 USDT |
16,898,851.0000 PROPS |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-26 |
0.0077 USDT |
10,611,525.0000 PROPS |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0079 USDT |
9,761,489.0000 PROPS |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-12-24 |
0.0081 USDT |
5,607,544.0000 PROPS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-12-23 |
0.0083 USDT |
4,976,866.0000 PROPS |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-22 |
0.0083 USDT |
10,174,183.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-21 |
0.0084 USDT |
4,716,306.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-20 |
0.0083 USDT |
5,740,296.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-19 |
0.0083 USDT |
4,975,726.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-18 |
0.0083 USDT |
9,755,778.0000 PROPS |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-17 |
0.0084 USDT |
6,279,919.0000 PROPS |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0084 USDT |
5,294,743.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-15 |
0.0085 USDT |
5,726,217.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-14 |
0.0085 USDT |
10,052,695.0000 PROPS |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0085 USDT |
8,714,762.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-12 |
0.0086 USDT |
7,999,163.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-11 |
0.0086 USDT |
9,432,967.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-10 |
0.0086 USDT |
7,756,465.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-09 |
0.0087 USDT |
7,716,041.0000 PROPS |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-08 |
0.0087 USDT |
5,640,976.0000 PROPS |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-07 |
0.0088 USDT |
6,367,074.0000 PROPS |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0087 USDT |
6,533,993.0000 PROPS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-05 |
0.0087 USDT |
8,662,384.0000 PROPS |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0088 USDT |
7,990,816.0000 PROPS |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-03 |
0.0086 USDT |
8,110,452.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-02 |
0.0084 USDT |
8,732,399.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0086 USDT |
10,640,276.0000 PROPS |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-11-30 |
0.0087 USDT |
10,125,160.0000 PROPS |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0085 USDT |
14,671,203.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0085 USDT |
10,768,966.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-27 |
0.0084 USDT |
9,591,460.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-26 |
0.0084 USDT |
8,756,454.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0084 USDT |
7,918,068.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0084 USDT |
8,003,519.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-23 |
0.0082 USDT |
7,912,869.0000 PROPS |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0083 USDT |
6,342,264.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-21 |
0.0089 USDT |
8,410,050.5000 PROPS |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0093 USDT |
11,418,344.3000 PROPS |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |