Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.7006 USDT |
3,577.9425 PROM |
5.7260 USDT |
5.5640 USDT |
5.7930 USDT |
5.6700 USDT |
| 2025-05-02 |
5.7723 USDT |
3,786.5275 PROM |
5.5730 USDT |
5.5730 USDT |
5.8990 USDT |
5.7820 USDT |
| 2025-05-01 |
5.4850 USDT |
722.6255 PROM |
5.5600 USDT |
5.4190 USDT |
5.5800 USDT |
5.4930 USDT |
| 2025-04-30 |
5.6034 USDT |
1,732.1980 PROM |
5.6020 USDT |
5.3900 USDT |
5.6960 USDT |
5.5040 USDT |
| 2025-04-29 |
5.7833 USDT |
1,631.4847 PROM |
5.9190 USDT |
5.4490 USDT |
5.9290 USDT |
5.5340 USDT |
| 2025-04-28 |
5.8866 USDT |
1,992.5858 PROM |
5.7610 USDT |
5.7230 USDT |
5.9550 USDT |
5.9310 USDT |
| 2025-04-27 |
5.6761 USDT |
4,309.4343 PROM |
5.8630 USDT |
5.3960 USDT |
5.8720 USDT |
5.7180 USDT |
| 2025-04-26 |
5.8703 USDT |
1,062.9825 PROM |
5.9410 USDT |
5.8260 USDT |
5.9410 USDT |
5.8830 USDT |
| 2025-04-25 |
5.9017 USDT |
242.2709 PROM |
5.8840 USDT |
5.8390 USDT |
5.9560 USDT |
5.8830 USDT |
| 2025-04-24 |
5.8720 USDT |
1,463.7518 PROM |
5.8710 USDT |
5.7750 USDT |
5.9570 USDT |
5.8820 USDT |
| 2025-04-23 |
5.8415 USDT |
930.5943 PROM |
5.8370 USDT |
5.7800 USDT |
5.9480 USDT |
5.8400 USDT |
| 2025-04-22 |
5.8504 USDT |
502.7202 PROM |
5.8310 USDT |
5.7700 USDT |
5.9080 USDT |
5.8130 USDT |
| 2025-04-21 |
5.8464 USDT |
1,117.1334 PROM |
5.8000 USDT |
5.7340 USDT |
5.9240 USDT |
5.8110 USDT |
| 2025-04-20 |
5.8199 USDT |
3,122.1040 PROM |
5.7620 USDT |
5.6730 USDT |
5.9990 USDT |
5.7870 USDT |
| 2025-04-19 |
5.5783 USDT |
2,033.5867 PROM |
5.4270 USDT |
5.4220 USDT |
5.7820 USDT |
5.7620 USDT |
| 2025-04-18 |
5.7242 USDT |
509.0693 PROM |
5.7740 USDT |
5.6610 USDT |
5.7950 USDT |
5.6750 USDT |
| 2025-04-17 |
5.6627 USDT |
1,220.3465 PROM |
5.6050 USDT |
5.5500 USDT |
5.7600 USDT |
5.6560 USDT |
| 2025-04-16 |
5.8280 USDT |
2,777.1701 PROM |
5.7360 USDT |
5.7030 USDT |
6.0210 USDT |
5.7950 USDT |
| 2025-04-15 |
5.7984 USDT |
3,189.7672 PROM |
5.8770 USDT |
5.7100 USDT |
5.9300 USDT |
5.7610 USDT |
| 2025-04-14 |
5.7756 USDT |
3,006.8116 PROM |
5.6640 USDT |
5.5450 USDT |
6.0560 USDT |
5.8100 USDT |
| 2025-04-13 |
5.7222 USDT |
1,950.4014 PROM |
5.4280 USDT |
5.3970 USDT |
5.9290 USDT |
5.7750 USDT |
| 2025-04-12 |
5.2886 USDT |
18,352.7323 PROM |
4.8980 USDT |
4.4630 USDT |
5.8010 USDT |
5.5070 USDT |
| 2025-04-11 |
5.9040 USDT |
694.2219 PROM |
5.9110 USDT |
5.8590 USDT |
5.9470 USDT |
5.9060 USDT |
| 2025-04-10 |
5.9989 USDT |
889.4577 PROM |
6.1190 USDT |
5.8850 USDT |
6.1470 USDT |
5.9110 USDT |
| 2025-04-09 |
6.0393 USDT |
1,451.6783 PROM |
5.9300 USDT |
5.8830 USDT |
6.1150 USDT |
6.0720 USDT |
| 2025-04-08 |
5.9877 USDT |
1,457.4282 PROM |
5.9730 USDT |
5.9050 USDT |
6.0990 USDT |
5.9250 USDT |
| 2025-04-07 |
5.9068 USDT |
3,550.9491 PROM |
6.0080 USDT |
5.7750 USDT |
6.0560 USDT |
6.0190 USDT |
| 2025-04-06 |
6.0354 USDT |
517.0459 PROM |
6.0440 USDT |
5.9360 USDT |
6.0750 USDT |
6.0340 USDT |
| 2025-04-05 |
5.9688 USDT |
973.0574 PROM |
5.9600 USDT |
5.8990 USDT |
6.0560 USDT |
5.9380 USDT |
| 2025-04-04 |
5.9929 USDT |
254.7270 PROM |
5.9850 USDT |
5.9430 USDT |
6.0430 USDT |
5.9650 USDT |
| 2025-04-03 |
5.9085 USDT |
1,461.6716 PROM |
5.8090 USDT |
5.8090 USDT |
6.0200 USDT |
6.0200 USDT |
| 2025-04-02 |
5.8985 USDT |
899.7730 PROM |
6.0290 USDT |
5.7910 USDT |
6.0290 USDT |
5.8990 USDT |
| 2025-04-01 |
6.0234 USDT |
1,261.6066 PROM |
5.9910 USDT |
5.9700 USDT |
6.1160 USDT |
6.0710 USDT |
| 2025-03-31 |
5.9682 USDT |
452.7631 PROM |
6.0040 USDT |
5.8820 USDT |
6.0490 USDT |
6.0370 USDT |
| 2025-03-30 |
5.9901 USDT |
2,497.4551 PROM |
5.9560 USDT |
5.8650 USDT |
6.0460 USDT |
5.8650 USDT |
| 2025-03-29 |
5.9722 USDT |
1,936.0973 PROM |
5.9810 USDT |
5.8980 USDT |
6.0650 USDT |
5.9270 USDT |
| 2025-03-28 |
5.9562 USDT |
5,270.8121 PROM |
6.1150 USDT |
5.6110 USDT |
6.2100 USDT |
5.9140 USDT |
| 2025-03-27 |
6.0839 USDT |
1,999.6294 PROM |
6.0810 USDT |
5.9770 USDT |
6.2080 USDT |
6.1160 USDT |
| 2025-03-26 |
6.2250 USDT |
1,227.2135 PROM |
6.2600 USDT |
6.1230 USDT |
6.3250 USDT |
6.1460 USDT |
| 2025-03-25 |
6.1098 USDT |
838.3084 PROM |
6.1270 USDT |
6.0290 USDT |
6.2430 USDT |
6.2430 USDT |
| 2025-03-24 |
6.1194 USDT |
1,371.8925 PROM |
6.1540 USDT |
6.0680 USDT |
6.1870 USDT |
6.0780 USDT |
| 2025-03-23 |
6.2135 USDT |
1,087.2895 PROM |
6.2130 USDT |
6.1530 USDT |
6.2720 USDT |
6.1530 USDT |
| 2025-03-22 |
6.2309 USDT |
122.4892 PROM |
6.1540 USDT |
6.1540 USDT |
6.2940 USDT |
6.2890 USDT |
| 2025-03-21 |
6.1704 USDT |
1,278.3742 PROM |
6.2120 USDT |
6.0800 USDT |
6.2220 USDT |
6.1640 USDT |
| 2025-03-20 |
6.2974 USDT |
3,000.8328 PROM |
6.3920 USDT |
6.1170 USDT |
6.4690 USDT |
6.2470 USDT |
| 2025-03-19 |
6.2901 USDT |
4,441.1239 PROM |
6.2070 USDT |
6.1150 USDT |
6.4600 USDT |
6.3870 USDT |
| 2025-03-18 |
6.0597 USDT |
262.9714 PROM |
6.0990 USDT |
6.0180 USDT |
6.1030 USDT |
6.0570 USDT |
| 2025-03-17 |
6.0862 USDT |
4,834.9091 PROM |
6.1590 USDT |
5.9650 USDT |
6.2430 USDT |
6.0280 USDT |
| 2025-03-16 |
6.1828 USDT |
1,992.8283 PROM |
6.1680 USDT |
6.0890 USDT |
6.2870 USDT |
6.2680 USDT |
| 2025-03-15 |
6.1953 USDT |
385.1879 PROM |
6.2080 USDT |
6.1430 USDT |
6.2270 USDT |
6.1980 USDT |