Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
6.5883 USDT |
1,875.0612 PROM |
6.6160 USDT |
6.5150 USDT |
6.7590 USDT |
6.6560 USDT |
| 2026-01-07 |
7.4461 USDT |
7,648.2707 PROM |
7.6670 USDT |
6.8360 USDT |
7.6670 USDT |
6.8510 USDT |
| 2026-01-06 |
7.9331 USDT |
6,650.9379 PROM |
8.1280 USDT |
7.6820 USDT |
8.1390 USDT |
7.7660 USDT |
| 2026-01-05 |
8.2093 USDT |
3,140.6955 PROM |
8.3000 USDT |
8.0700 USDT |
8.3070 USDT |
8.1650 USDT |
| 2026-01-04 |
8.2537 USDT |
20,048.7516 PROM |
8.0280 USDT |
7.9770 USDT |
8.5930 USDT |
8.1830 USDT |
| 2026-01-03 |
8.0152 USDT |
1,118.2099 PROM |
7.7320 USDT |
7.7320 USDT |
8.2440 USDT |
8.0120 USDT |
| 2026-01-02 |
7.9980 USDT |
59,737.1901 PROM |
8.3650 USDT |
7.6880 USDT |
8.4030 USDT |
7.7640 USDT |
| 2026-01-01 |
8.7237 USDT |
14,798.6771 PROM |
8.7650 USDT |
8.3510 USDT |
8.9890 USDT |
8.3640 USDT |
| 2025-12-31 |
8.6868 USDT |
11,433.5365 PROM |
8.6210 USDT |
8.5980 USDT |
8.7730 USDT |
8.6820 USDT |
| 2025-12-30 |
8.6184 USDT |
14,401.6293 PROM |
8.5420 USDT |
8.5100 USDT |
8.7160 USDT |
8.5740 USDT |
| 2025-12-29 |
8.6437 USDT |
18,848.5565 PROM |
8.6090 USDT |
8.5150 USDT |
8.7860 USDT |
8.5960 USDT |
| 2025-12-28 |
8.5703 USDT |
55,600.7228 PROM |
8.6940 USDT |
8.3860 USDT |
8.8100 USDT |
8.6610 USDT |
| 2025-12-27 |
9.1399 USDT |
62,213.4950 PROM |
9.0410 USDT |
8.9320 USDT |
9.3430 USDT |
9.2150 USDT |
| 2025-12-26 |
8.1139 USDT |
64,499.2602 PROM |
8.0220 USDT |
7.3800 USDT |
8.5310 USDT |
8.5310 USDT |
| 2025-12-25 |
7.6987 USDT |
52,977.7761 PROM |
7.1450 USDT |
7.0850 USDT |
8.0750 USDT |
8.0140 USDT |
| 2025-12-24 |
7.0157 USDT |
18,963.5931 PROM |
7.0300 USDT |
6.8240 USDT |
7.1400 USDT |
7.1120 USDT |
| 2025-12-23 |
7.2712 USDT |
5,567.6125 PROM |
7.2690 USDT |
7.1710 USDT |
7.3760 USDT |
7.2180 USDT |
| 2025-12-22 |
7.3090 USDT |
18,449.1447 PROM |
7.2600 USDT |
7.1700 USDT |
7.4240 USDT |
7.2190 USDT |
| 2025-12-21 |
7.3439 USDT |
32,716.0479 PROM |
7.2680 USDT |
7.1530 USDT |
7.5110 USDT |
7.3690 USDT |
| 2025-12-20 |
7.4476 USDT |
44,952.7394 PROM |
7.6410 USDT |
7.0850 USDT |
8.1210 USDT |
7.1740 USDT |
| 2025-12-19 |
8.1750 USDT |
10,209.6887 PROM |
8.3380 USDT |
8.0100 USDT |
8.3440 USDT |
8.0220 USDT |
| 2025-12-18 |
8.2925 USDT |
38,028.6609 PROM |
8.8440 USDT |
8.0010 USDT |
8.8440 USDT |
8.2890 USDT |
| 2025-12-17 |
8.9422 USDT |
9,683.7665 PROM |
8.9800 USDT |
8.8500 USDT |
9.0350 USDT |
8.8530 USDT |
| 2025-12-16 |
8.9771 USDT |
12,097.0745 PROM |
8.9830 USDT |
8.9190 USDT |
9.0970 USDT |
8.9290 USDT |
| 2025-12-15 |
8.9962 USDT |
13,429.3913 PROM |
9.0530 USDT |
8.9000 USDT |
9.1540 USDT |
9.0550 USDT |
| 2025-12-14 |
9.0538 USDT |
5,979.2674 PROM |
9.0360 USDT |
8.9950 USDT |
9.1440 USDT |
8.9950 USDT |
| 2025-12-13 |
9.2502 USDT |
24,535.3301 PROM |
8.9500 USDT |
8.8580 USDT |
9.5010 USDT |
9.1790 USDT |
| 2025-12-12 |
9.1186 USDT |
9,390.0331 PROM |
9.1730 USDT |
8.9460 USDT |
9.2530 USDT |
9.2020 USDT |
| 2025-12-11 |
9.1406 USDT |
6,120.4537 PROM |
9.0050 USDT |
8.9750 USDT |
9.2730 USDT |
9.1900 USDT |
| 2025-12-10 |
8.9646 USDT |
1,965.6940 PROM |
8.8810 USDT |
8.8810 USDT |
9.0510 USDT |
8.9800 USDT |
| 2025-12-09 |
9.0499 USDT |
3,367.5255 PROM |
9.1010 USDT |
8.9520 USDT |
9.1190 USDT |
8.9720 USDT |
| 2025-12-08 |
9.2251 USDT |
453.1807 PROM |
9.2030 USDT |
9.1160 USDT |
9.2990 USDT |
9.1160 USDT |
| 2025-12-07 |
9.1442 USDT |
404.5831 PROM |
9.2880 USDT |
9.0520 USDT |
9.2890 USDT |
9.1600 USDT |
| 2025-12-06 |
9.1522 USDT |
323.0979 PROM |
9.2270 USDT |
9.0070 USDT |
9.2280 USDT |
9.2190 USDT |
| 2025-12-05 |
9.1100 USDT |
393.4725 PROM |
9.1360 USDT |
8.8850 USDT |
9.2630 USDT |
9.2550 USDT |
| 2025-12-04 |
8.9528 USDT |
743.7822 PROM |
8.9950 USDT |
8.7430 USDT |
9.1200 USDT |
9.0740 USDT |
| 2025-12-03 |
9.2115 USDT |
214.4959 PROM |
9.0410 USDT |
8.9950 USDT |
9.2860 USDT |
9.2860 USDT |
| 2025-12-02 |
9.2224 USDT |
1,132.2151 PROM |
9.2250 USDT |
9.0490 USDT |
9.3260 USDT |
9.2290 USDT |
| 2025-12-01 |
9.1286 USDT |
1,403.9676 PROM |
9.2860 USDT |
9.0610 USDT |
9.3260 USDT |
9.1470 USDT |
| 2025-11-30 |
8.9777 USDT |
297.3009 PROM |
9.0230 USDT |
8.7280 USDT |
9.1660 USDT |
9.1660 USDT |
| 2025-11-29 |
9.0432 USDT |
794.0008 PROM |
9.1770 USDT |
8.9430 USDT |
9.1860 USDT |
9.0330 USDT |
| 2025-11-28 |
9.3003 USDT |
2,987.2974 PROM |
9.0020 USDT |
8.9780 USDT |
9.5060 USDT |
9.2210 USDT |
| 2025-11-27 |
8.7299 USDT |
1,619.4152 PROM |
8.7450 USDT |
8.3760 USDT |
9.1280 USDT |
8.9760 USDT |
| 2025-11-26 |
9.2612 USDT |
1,675.1747 PROM |
9.3140 USDT |
9.0070 USDT |
9.5180 USDT |
9.1860 USDT |
| 2025-11-25 |
9.1728 USDT |
256.2084 PROM |
9.0380 USDT |
9.0240 USDT |
9.3150 USDT |
9.3150 USDT |
| 2025-11-24 |
9.1110 USDT |
706.2121 PROM |
9.1380 USDT |
9.0490 USDT |
9.1800 USDT |
9.0840 USDT |
| 2025-11-23 |
9.2600 USDT |
1,980.4897 PROM |
9.1480 USDT |
9.1410 USDT |
9.6370 USDT |
9.2050 USDT |
| 2025-11-22 |
9.0727 USDT |
365.6967 PROM |
9.0990 USDT |
9.0410 USDT |
9.1170 USDT |
9.0460 USDT |
| 2025-11-21 |
9.0897 USDT |
2,197.0547 PROM |
9.1270 USDT |
8.9910 USDT |
9.1950 USDT |
9.0250 USDT |
| 2025-11-20 |
9.2248 USDT |
258.4983 PROM |
9.2450 USDT |
9.0960 USDT |
9.2730 USDT |
9.0970 USDT |