Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
6.1097 USDT |
747.1314 PROM |
5.9930 USDT |
5.9930 USDT |
6.2220 USDT |
6.2110 USDT |
| 2025-03-13 |
6.0554 USDT |
1,092.1542 PROM |
5.9330 USDT |
5.9120 USDT |
6.1650 USDT |
6.0290 USDT |
| 2025-03-12 |
5.8908 USDT |
913.0953 PROM |
5.9640 USDT |
5.7890 USDT |
6.0100 USDT |
5.9540 USDT |
| 2025-03-11 |
5.9271 USDT |
2,325.1154 PROM |
5.8550 USDT |
5.8360 USDT |
6.0790 USDT |
5.9130 USDT |
| 2025-03-10 |
5.8990 USDT |
5,842.5614 PROM |
5.9150 USDT |
5.7170 USDT |
6.0720 USDT |
5.7740 USDT |
| 2025-03-09 |
6.1485 USDT |
1,403.5196 PROM |
6.1250 USDT |
6.0440 USDT |
6.2230 USDT |
6.1740 USDT |
| 2025-03-08 |
6.0196 USDT |
3,912.0993 PROM |
5.9470 USDT |
5.8220 USDT |
6.1740 USDT |
6.0810 USDT |
| 2025-03-07 |
6.2670 USDT |
5,163.9088 PROM |
6.4630 USDT |
5.8380 USDT |
6.4810 USDT |
5.9480 USDT |
| 2025-03-06 |
6.4829 USDT |
3,518.6096 PROM |
6.7480 USDT |
6.3080 USDT |
6.7710 USDT |
6.4870 USDT |
| 2025-03-05 |
6.5878 USDT |
1,174.4600 PROM |
6.6530 USDT |
6.4970 USDT |
6.7560 USDT |
6.7450 USDT |
| 2025-03-04 |
6.4906 USDT |
5,055.4792 PROM |
6.5380 USDT |
6.2340 USDT |
6.7070 USDT |
6.5830 USDT |
| 2025-03-03 |
6.6113 USDT |
3,619.5282 PROM |
6.5650 USDT |
6.4300 USDT |
6.7270 USDT |
6.5110 USDT |
| 2025-03-02 |
6.5041 USDT |
2,557.5406 PROM |
6.4550 USDT |
6.3750 USDT |
6.7000 USDT |
6.5620 USDT |
| 2025-03-01 |
6.3123 USDT |
2,432.6918 PROM |
6.3340 USDT |
6.1360 USDT |
6.5230 USDT |
6.4930 USDT |
| 2025-02-28 |
6.3248 USDT |
5,202.6768 PROM |
6.4040 USDT |
6.1490 USDT |
6.4890 USDT |
6.3060 USDT |
| 2025-02-27 |
6.3359 USDT |
1,420.7435 PROM |
6.4030 USDT |
6.2630 USDT |
6.4250 USDT |
6.3000 USDT |
| 2025-02-26 |
6.5970 USDT |
3,779.1469 PROM |
6.6190 USDT |
6.2200 USDT |
6.9620 USDT |
6.3040 USDT |
| 2025-02-25 |
6.5333 USDT |
1,178.3825 PROM |
6.5250 USDT |
6.3520 USDT |
6.7430 USDT |
6.5720 USDT |
| 2025-02-24 |
6.6157 USDT |
2,456.0071 PROM |
6.6480 USDT |
6.4440 USDT |
6.7840 USDT |
6.4660 USDT |
| 2025-02-23 |
6.6391 USDT |
6,986.7412 PROM |
6.2340 USDT |
6.2340 USDT |
6.9610 USDT |
6.7200 USDT |
| 2025-02-22 |
6.1452 USDT |
1,442.7925 PROM |
6.1250 USDT |
6.0400 USDT |
6.1970 USDT |
6.1360 USDT |
| 2025-02-21 |
6.0821 USDT |
531.3290 PROM |
5.9900 USDT |
5.9400 USDT |
6.1620 USDT |
5.9400 USDT |
| 2025-02-20 |
5.9358 USDT |
6,482.6666 PROM |
6.0190 USDT |
5.7060 USDT |
6.3590 USDT |
5.8870 USDT |
| 2025-02-19 |
5.9449 USDT |
3,228.8843 PROM |
5.9100 USDT |
5.8210 USDT |
6.1650 USDT |
6.0140 USDT |
| 2025-02-18 |
5.8551 USDT |
2,523.3855 PROM |
5.8570 USDT |
5.6840 USDT |
5.9690 USDT |
5.8280 USDT |
| 2025-02-17 |
5.8531 USDT |
4,114.6947 PROM |
5.8340 USDT |
5.7460 USDT |
6.0140 USDT |
5.8850 USDT |
| 2025-02-16 |
5.7606 USDT |
1,380.8516 PROM |
5.7120 USDT |
5.6390 USDT |
5.8820 USDT |
5.7220 USDT |
| 2025-02-15 |
5.6290 USDT |
4,315.4167 PROM |
5.6030 USDT |
5.5520 USDT |
5.7480 USDT |
5.6820 USDT |
| 2025-02-14 |
5.5559 USDT |
2,801.8410 PROM |
5.4940 USDT |
5.4350 USDT |
5.6870 USDT |
5.6190 USDT |
| 2025-02-13 |
5.4520 USDT |
3,086.0827 PROM |
5.5640 USDT |
5.3720 USDT |
5.5810 USDT |
5.4730 USDT |
| 2025-02-12 |
5.3784 USDT |
9,204.3327 PROM |
5.2470 USDT |
5.1690 USDT |
5.8320 USDT |
5.4950 USDT |
| 2025-02-11 |
5.5364 USDT |
7,232.9414 PROM |
5.6590 USDT |
5.1230 USDT |
5.7760 USDT |
5.1300 USDT |
| 2025-02-10 |
5.6457 USDT |
6,842.0090 PROM |
5.7520 USDT |
5.4790 USDT |
5.9320 USDT |
5.8600 USDT |
| 2025-02-09 |
5.6973 USDT |
18,739.2340 PROM |
5.3300 USDT |
5.1840 USDT |
6.0730 USDT |
5.7890 USDT |
| 2025-02-08 |
5.0078 USDT |
12,744.0278 PROM |
4.9240 USDT |
4.8650 USDT |
5.2470 USDT |
5.2300 USDT |
| 2025-02-07 |
4.8847 USDT |
15,572.4250 PROM |
4.5610 USDT |
4.5210 USDT |
5.2200 USDT |
4.9190 USDT |
| 2025-02-06 |
4.5447 USDT |
15,681.0244 PROM |
4.4960 USDT |
4.3400 USDT |
4.7740 USDT |
4.4980 USDT |
| 2025-02-05 |
4.4223 USDT |
6,794.3835 PROM |
4.3550 USDT |
4.2450 USDT |
4.6340 USDT |
4.4970 USDT |
| 2025-02-04 |
4.4155 USDT |
21,260.8078 PROM |
4.3660 USDT |
4.0140 USDT |
4.6640 USDT |
4.2550 USDT |
| 2025-02-03 |
3.8976 USDT |
9,433.3555 PROM |
4.1990 USDT |
3.3800 USDT |
4.2050 USDT |
4.0560 USDT |
| 2025-02-02 |
4.4740 USDT |
8,357.7991 PROM |
4.6210 USDT |
4.0570 USDT |
4.7310 USDT |
4.1580 USDT |
| 2025-02-01 |
5.0257 USDT |
6,424.2613 PROM |
5.0250 USDT |
4.8600 USDT |
5.1990 USDT |
4.8980 USDT |
| 2025-01-31 |
5.1186 USDT |
3,075.2647 PROM |
5.0100 USDT |
5.0010 USDT |
5.2730 USDT |
5.2430 USDT |
| 2025-01-30 |
5.0434 USDT |
4,844.2272 PROM |
4.9430 USDT |
4.9240 USDT |
5.1660 USDT |
5.0240 USDT |
| 2025-01-29 |
4.8788 USDT |
4,220.2616 PROM |
4.7620 USDT |
4.7280 USDT |
5.0850 USDT |
4.9990 USDT |
| 2025-01-28 |
5.0437 USDT |
1,947.4914 PROM |
5.1320 USDT |
4.9240 USDT |
5.1830 USDT |
4.9780 USDT |
| 2025-01-27 |
4.9042 USDT |
9,944.1129 PROM |
5.2250 USDT |
4.6890 USDT |
5.2300 USDT |
4.9760 USDT |
| 2025-01-26 |
5.3401 USDT |
4,685.2082 PROM |
5.4030 USDT |
5.2870 USDT |
5.4670 USDT |
5.4260 USDT |
| 2025-01-25 |
5.4009 USDT |
5,120.6949 PROM |
5.2380 USDT |
5.2100 USDT |
5.5200 USDT |
5.4700 USDT |
| 2025-01-24 |
5.4002 USDT |
5,457.7960 PROM |
5.3620 USDT |
5.1530 USDT |
5.5910 USDT |
5.2620 USDT |