Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.3674 USDT |
621.1398 PROM |
5.5270 USDT |
5.2900 USDT |
5.5320 USDT |
5.3950 USDT |
| 2025-05-18 |
5.6007 USDT |
858.7968 PROM |
5.5160 USDT |
5.5160 USDT |
5.6600 USDT |
5.6070 USDT |
| 2025-05-17 |
5.5033 USDT |
1,691.9533 PROM |
5.4830 USDT |
5.4400 USDT |
5.5570 USDT |
5.4860 USDT |
| 2025-05-16 |
5.4853 USDT |
431.5462 PROM |
5.5540 USDT |
5.4490 USDT |
5.5720 USDT |
5.4600 USDT |
| 2025-05-15 |
5.4808 USDT |
4,452.8512 PROM |
5.5170 USDT |
5.3560 USDT |
5.6250 USDT |
5.5100 USDT |
| 2025-05-14 |
5.4598 USDT |
4,551.7107 PROM |
5.5110 USDT |
5.3070 USDT |
5.6630 USDT |
5.5220 USDT |
| 2025-05-13 |
5.4458 USDT |
1,996.8398 PROM |
5.5920 USDT |
5.3150 USDT |
5.6200 USDT |
5.5090 USDT |
| 2025-05-12 |
5.5788 USDT |
1,736.7173 PROM |
5.5140 USDT |
5.4820 USDT |
5.6580 USDT |
5.6280 USDT |
| 2025-05-11 |
5.6146 USDT |
3,382.3860 PROM |
5.6440 USDT |
5.4870 USDT |
5.8380 USDT |
5.5940 USDT |
| 2025-05-10 |
5.5861 USDT |
1,264.7817 PROM |
5.6600 USDT |
5.4870 USDT |
5.6890 USDT |
5.5680 USDT |
| 2025-05-09 |
5.6296 USDT |
3,026.5106 PROM |
5.6150 USDT |
5.5450 USDT |
5.6960 USDT |
5.5860 USDT |
| 2025-05-08 |
5.5789 USDT |
2,062.2981 PROM |
5.5240 USDT |
5.4890 USDT |
5.6600 USDT |
5.5340 USDT |
| 2025-05-07 |
5.4475 USDT |
448.8948 PROM |
5.4610 USDT |
5.3950 USDT |
5.5140 USDT |
5.4400 USDT |
| 2025-05-06 |
5.4645 USDT |
1,374.9430 PROM |
5.4630 USDT |
5.3530 USDT |
5.5730 USDT |
5.3660 USDT |
| 2025-05-05 |
5.3820 USDT |
1,394.0412 PROM |
5.6120 USDT |
5.2910 USDT |
5.6120 USDT |
5.4210 USDT |
| 2025-05-04 |
5.6943 USDT |
782.4076 PROM |
5.6150 USDT |
5.6000 USDT |
5.7480 USDT |
5.6140 USDT |
| 2025-05-03 |
5.7006 USDT |
3,577.9425 PROM |
5.7260 USDT |
5.5640 USDT |
5.7930 USDT |
5.6700 USDT |
| 2025-05-02 |
5.7723 USDT |
3,786.5275 PROM |
5.5730 USDT |
5.5730 USDT |
5.8990 USDT |
5.7820 USDT |
| 2025-05-01 |
5.4850 USDT |
722.6255 PROM |
5.5600 USDT |
5.4190 USDT |
5.5800 USDT |
5.4930 USDT |
| 2025-04-30 |
5.6034 USDT |
1,732.1980 PROM |
5.6020 USDT |
5.3900 USDT |
5.6960 USDT |
5.5040 USDT |
| 2025-04-29 |
5.7833 USDT |
1,631.4847 PROM |
5.9190 USDT |
5.4490 USDT |
5.9290 USDT |
5.5340 USDT |
| 2025-04-28 |
5.8866 USDT |
1,992.5858 PROM |
5.7610 USDT |
5.7230 USDT |
5.9550 USDT |
5.9310 USDT |
| 2025-04-27 |
5.6761 USDT |
4,309.4343 PROM |
5.8630 USDT |
5.3960 USDT |
5.8720 USDT |
5.7180 USDT |
| 2025-04-26 |
5.8703 USDT |
1,062.9825 PROM |
5.9410 USDT |
5.8260 USDT |
5.9410 USDT |
5.8830 USDT |
| 2025-04-25 |
5.9017 USDT |
242.2709 PROM |
5.8840 USDT |
5.8390 USDT |
5.9560 USDT |
5.8830 USDT |
| 2025-04-24 |
5.8720 USDT |
1,463.7518 PROM |
5.8710 USDT |
5.7750 USDT |
5.9570 USDT |
5.8820 USDT |
| 2025-04-23 |
5.8415 USDT |
930.5943 PROM |
5.8370 USDT |
5.7800 USDT |
5.9480 USDT |
5.8400 USDT |
| 2025-04-22 |
5.8504 USDT |
502.7202 PROM |
5.8310 USDT |
5.7700 USDT |
5.9080 USDT |
5.8130 USDT |
| 2025-04-21 |
5.8464 USDT |
1,117.1334 PROM |
5.8000 USDT |
5.7340 USDT |
5.9240 USDT |
5.8110 USDT |
| 2025-04-20 |
5.8199 USDT |
3,122.1040 PROM |
5.7620 USDT |
5.6730 USDT |
5.9990 USDT |
5.7870 USDT |
| 2025-04-19 |
5.5783 USDT |
2,033.5867 PROM |
5.4270 USDT |
5.4220 USDT |
5.7820 USDT |
5.7620 USDT |
| 2025-04-18 |
5.7242 USDT |
509.0693 PROM |
5.7740 USDT |
5.6610 USDT |
5.7950 USDT |
5.6750 USDT |
| 2025-04-17 |
5.6627 USDT |
1,220.3465 PROM |
5.6050 USDT |
5.5500 USDT |
5.7600 USDT |
5.6560 USDT |
| 2025-04-16 |
5.8280 USDT |
2,777.1701 PROM |
5.7360 USDT |
5.7030 USDT |
6.0210 USDT |
5.7950 USDT |
| 2025-04-15 |
5.7984 USDT |
3,189.7672 PROM |
5.8770 USDT |
5.7100 USDT |
5.9300 USDT |
5.7610 USDT |
| 2025-04-14 |
5.7756 USDT |
3,006.8116 PROM |
5.6640 USDT |
5.5450 USDT |
6.0560 USDT |
5.8100 USDT |
| 2025-04-13 |
5.7222 USDT |
1,950.4014 PROM |
5.4280 USDT |
5.3970 USDT |
5.9290 USDT |
5.7750 USDT |
| 2025-04-12 |
5.2886 USDT |
18,352.7323 PROM |
4.8980 USDT |
4.4630 USDT |
5.8010 USDT |
5.5070 USDT |
| 2025-04-11 |
5.9040 USDT |
694.2219 PROM |
5.9110 USDT |
5.8590 USDT |
5.9470 USDT |
5.9060 USDT |
| 2025-04-10 |
5.9989 USDT |
889.4577 PROM |
6.1190 USDT |
5.8850 USDT |
6.1470 USDT |
5.9110 USDT |
| 2025-04-09 |
6.0393 USDT |
1,451.6783 PROM |
5.9300 USDT |
5.8830 USDT |
6.1150 USDT |
6.0720 USDT |
| 2025-04-08 |
5.9877 USDT |
1,457.4282 PROM |
5.9730 USDT |
5.9050 USDT |
6.0990 USDT |
5.9250 USDT |
| 2025-04-07 |
5.9068 USDT |
3,550.9491 PROM |
6.0080 USDT |
5.7750 USDT |
6.0560 USDT |
6.0190 USDT |
| 2025-04-06 |
6.0354 USDT |
517.0459 PROM |
6.0440 USDT |
5.9360 USDT |
6.0750 USDT |
6.0340 USDT |
| 2025-04-05 |
5.9688 USDT |
973.0574 PROM |
5.9600 USDT |
5.8990 USDT |
6.0560 USDT |
5.9380 USDT |
| 2025-04-04 |
5.9929 USDT |
254.7270 PROM |
5.9850 USDT |
5.9430 USDT |
6.0430 USDT |
5.9650 USDT |
| 2025-04-03 |
5.9085 USDT |
1,461.6716 PROM |
5.8090 USDT |
5.8090 USDT |
6.0200 USDT |
6.0200 USDT |
| 2025-04-02 |
5.8985 USDT |
899.7730 PROM |
6.0290 USDT |
5.7910 USDT |
6.0290 USDT |
5.8990 USDT |
| 2025-04-01 |
6.0234 USDT |
1,261.6066 PROM |
5.9910 USDT |
5.9700 USDT |
6.1160 USDT |
6.0710 USDT |
| 2025-03-31 |
5.9682 USDT |
452.7631 PROM |
6.0040 USDT |
5.8820 USDT |
6.0490 USDT |
6.0370 USDT |