Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
8.8403 USDT |
132.1894 PROM |
8.6860 USDT |
8.6620 USDT |
8.9910 USDT |
8.8150 USDT |
| 2025-08-10 |
8.5652 USDT |
543.3364 PROM |
8.6130 USDT |
8.4150 USDT |
8.8680 USDT |
8.4680 USDT |
| 2025-08-09 |
8.7982 USDT |
3,998.7385 PROM |
8.4700 USDT |
8.3420 USDT |
9.2460 USDT |
9.0080 USDT |
| 2025-08-08 |
7.9979 USDT |
1,249.0681 PROM |
7.9980 USDT |
7.8430 USDT |
8.1040 USDT |
8.0760 USDT |
| 2025-08-07 |
8.4412 USDT |
3,699.9313 PROM |
8.9980 USDT |
7.6620 USDT |
9.1250 USDT |
7.9720 USDT |
| 2025-08-06 |
9.2478 USDT |
1,222.6952 PROM |
9.1190 USDT |
8.8800 USDT |
9.3840 USDT |
8.8800 USDT |
| 2025-08-05 |
9.0760 USDT |
4,638.4135 PROM |
8.8380 USDT |
8.5970 USDT |
9.4760 USDT |
9.1450 USDT |
| 2025-08-04 |
8.5690 USDT |
2,665.7542 PROM |
8.3930 USDT |
8.3480 USDT |
8.8190 USDT |
8.8110 USDT |
| 2025-08-03 |
8.3582 USDT |
3,008.0471 PROM |
8.3120 USDT |
8.2410 USDT |
8.4600 USDT |
8.4330 USDT |
| 2025-08-02 |
8.3939 USDT |
2,230.6421 PROM |
8.5590 USDT |
8.1340 USDT |
8.6360 USDT |
8.3360 USDT |
| 2025-08-01 |
8.4923 USDT |
4,579.2249 PROM |
8.5270 USDT |
8.2090 USDT |
8.9160 USDT |
8.5590 USDT |
| 2025-07-31 |
9.2666 USDT |
157.7733 PROM |
9.4620 USDT |
8.9750 USDT |
9.5410 USDT |
8.9750 USDT |
| 2025-07-30 |
9.1626 USDT |
621.4382 PROM |
9.0220 USDT |
8.8680 USDT |
9.3790 USDT |
9.3120 USDT |
| 2025-07-29 |
9.1254 USDT |
856.1753 PROM |
8.9990 USDT |
8.8330 USDT |
9.3710 USDT |
9.1150 USDT |
| 2025-07-28 |
8.9038 USDT |
614.6595 PROM |
9.1120 USDT |
8.5700 USDT |
9.2450 USDT |
8.9450 USDT |
| 2025-07-27 |
9.2612 USDT |
124.8320 PROM |
9.4240 USDT |
9.1420 USDT |
9.4240 USDT |
9.1420 USDT |
| 2025-07-26 |
9.4355 USDT |
348.7574 PROM |
9.6010 USDT |
9.2240 USDT |
9.6030 USDT |
9.4370 USDT |
| 2025-07-25 |
9.6184 USDT |
501.0604 PROM |
9.4820 USDT |
8.9530 USDT |
9.9500 USDT |
9.7270 USDT |
| 2025-07-24 |
9.3972 USDT |
513.3214 PROM |
9.5060 USDT |
9.0620 USDT |
9.6270 USDT |
9.5680 USDT |
| 2025-07-23 |
9.1010 USDT |
1,491.9951 PROM |
8.9570 USDT |
8.8370 USDT |
9.7260 USDT |
9.2690 USDT |
| 2025-07-22 |
9.0421 USDT |
268.2323 PROM |
9.1600 USDT |
8.8700 USDT |
9.2310 USDT |
8.9250 USDT |
| 2025-07-21 |
9.0858 USDT |
632.5595 PROM |
8.8890 USDT |
8.8400 USDT |
9.4900 USDT |
9.1490 USDT |
| 2025-07-20 |
8.9009 USDT |
2,349.5767 PROM |
9.1710 USDT |
8.4920 USDT |
9.2480 USDT |
8.7750 USDT |
| 2025-07-19 |
9.5469 USDT |
1,001.1902 PROM |
9.7260 USDT |
9.1900 USDT |
9.8130 USDT |
9.2030 USDT |
| 2025-07-18 |
9.5260 USDT |
3,663.1198 PROM |
9.7410 USDT |
9.1490 USDT |
9.9390 USDT |
9.4610 USDT |
| 2025-07-17 |
8.9947 USDT |
1,582.5918 PROM |
8.8440 USDT |
8.4620 USDT |
9.4810 USDT |
9.0540 USDT |
| 2025-07-16 |
8.4679 USDT |
2,184.3598 PROM |
7.6380 USDT |
7.4770 USDT |
9.0000 USDT |
8.9320 USDT |
| 2025-07-15 |
7.6310 USDT |
787.0591 PROM |
7.4080 USDT |
7.4080 USDT |
7.8020 USDT |
7.6510 USDT |
| 2025-07-14 |
7.3808 USDT |
85.2303 PROM |
7.3430 USDT |
7.3220 USDT |
7.4680 USDT |
7.4330 USDT |
| 2025-07-13 |
7.1088 USDT |
1,283.5700 PROM |
7.1270 USDT |
6.9810 USDT |
7.2660 USDT |
7.2310 USDT |
| 2025-07-12 |
7.0937 USDT |
572.2935 PROM |
7.0090 USDT |
7.0090 USDT |
7.2180 USDT |
7.1250 USDT |
| 2025-07-11 |
7.1995 USDT |
3,591.1554 PROM |
7.0990 USDT |
6.9200 USDT |
7.4900 USDT |
7.0610 USDT |
| 2025-07-10 |
7.0366 USDT |
1,357.0427 PROM |
7.0330 USDT |
6.9540 USDT |
7.2020 USDT |
7.1070 USDT |
| 2025-07-09 |
7.1308 USDT |
5,505.2305 PROM |
7.2900 USDT |
6.9200 USDT |
7.3440 USDT |
7.0280 USDT |
| 2025-07-08 |
7.3619 USDT |
2,769.6060 PROM |
7.6500 USDT |
6.9450 USDT |
7.6500 USDT |
7.4040 USDT |
| 2025-07-07 |
7.7559 USDT |
1,045.8178 PROM |
7.6080 USDT |
7.5730 USDT |
7.8740 USDT |
7.6620 USDT |
| 2025-07-06 |
7.5727 USDT |
499.0660 PROM |
7.4610 USDT |
7.4610 USDT |
7.6620 USDT |
7.5940 USDT |
| 2025-07-05 |
7.5000 USDT |
1,040.5879 PROM |
7.4420 USDT |
7.3820 USDT |
7.6090 USDT |
7.5640 USDT |
| 2025-07-04 |
7.1502 USDT |
2,611.9535 PROM |
7.1800 USDT |
6.5220 USDT |
7.3730 USDT |
7.3510 USDT |
| 2025-07-03 |
6.9367 USDT |
8,119.2201 PROM |
6.7640 USDT |
6.5500 USDT |
7.4600 USDT |
7.2210 USDT |
| 2025-07-02 |
6.5234 USDT |
3,037.2977 PROM |
6.4390 USDT |
6.3300 USDT |
6.8370 USDT |
6.7860 USDT |
| 2025-07-01 |
6.2538 USDT |
3,190.6144 PROM |
6.2180 USDT |
6.1360 USDT |
6.3730 USDT |
6.2820 USDT |
| 2025-06-30 |
5.7646 USDT |
11,014.2357 PROM |
5.6050 USDT |
5.0790 USDT |
6.8140 USDT |
6.2440 USDT |
| 2025-06-29 |
5.1531 USDT |
3,791.4177 PROM |
5.2290 USDT |
4.8700 USDT |
5.4100 USDT |
5.3940 USDT |
| 2025-06-28 |
4.9744 USDT |
5,119.4582 PROM |
4.7930 USDT |
4.7640 USDT |
5.2440 USDT |
5.2110 USDT |
| 2025-06-27 |
4.7757 USDT |
5,011.9779 PROM |
4.5240 USDT |
4.4460 USDT |
5.0950 USDT |
4.7480 USDT |
| 2025-06-26 |
4.6102 USDT |
2,704.4874 PROM |
4.4820 USDT |
4.4530 USDT |
4.7670 USDT |
4.7600 USDT |
| 2025-06-25 |
4.4569 USDT |
5,828.8704 PROM |
4.3130 USDT |
4.2800 USDT |
4.6840 USDT |
4.5000 USDT |
| 2025-06-24 |
4.0988 USDT |
2,853.1608 PROM |
4.3510 USDT |
3.8870 USDT |
4.3690 USDT |
3.9030 USDT |
| 2025-06-23 |
4.0807 USDT |
28,079.1857 PROM |
4.8800 USDT |
3.1900 USDT |
4.9000 USDT |
4.1210 USDT |