Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
5.2058 USDT |
11.9502 PROM |
5.2230 USDT |
5.1890 USDT |
5.2230 USDT |
5.1960 USDT |
| 2025-06-21 |
5.2856 USDT |
137.9622 PROM |
5.2840 USDT |
5.2770 USDT |
5.3000 USDT |
5.2770 USDT |
| 2025-06-20 |
5.3109 USDT |
1,136.2561 PROM |
5.3370 USDT |
5.2960 USDT |
5.3380 USDT |
5.2960 USDT |
| 2025-06-19 |
5.2661 USDT |
220.1393 PROM |
5.2740 USDT |
5.2140 USDT |
5.2880 USDT |
5.2790 USDT |
| 2025-06-18 |
5.3702 USDT |
200.0549 PROM |
5.3900 USDT |
5.3510 USDT |
5.3900 USDT |
5.3670 USDT |
| 2025-06-17 |
5.3497 USDT |
215.5399 PROM |
5.3130 USDT |
5.3130 USDT |
5.3520 USDT |
5.3340 USDT |
| 2025-06-16 |
5.3726 USDT |
240.8137 PROM |
5.3880 USDT |
5.2910 USDT |
5.4110 USDT |
5.3760 USDT |
| 2025-06-15 |
5.3946 USDT |
233.7771 PROM |
5.3770 USDT |
5.3620 USDT |
5.4090 USDT |
5.4010 USDT |
| 2025-06-14 |
5.3935 USDT |
202.4067 PROM |
5.4300 USDT |
5.3840 USDT |
5.4370 USDT |
5.4060 USDT |
| 2025-06-13 |
5.2559 USDT |
2,178.1605 PROM |
5.3180 USDT |
5.1090 USDT |
5.3790 USDT |
5.3620 USDT |
| 2025-06-12 |
5.3869 USDT |
94.5425 PROM |
5.3900 USDT |
5.3780 USDT |
5.4100 USDT |
5.3780 USDT |
| 2025-06-11 |
5.4707 USDT |
2,930.3321 PROM |
5.5290 USDT |
5.4090 USDT |
5.6050 USDT |
5.4200 USDT |
| 2025-06-10 |
5.3826 USDT |
70.3918 PROM |
5.3810 USDT |
5.3650 USDT |
5.4020 USDT |
5.3770 USDT |
| 2025-06-09 |
5.3731 USDT |
1,672.7319 PROM |
5.3640 USDT |
5.3470 USDT |
5.4100 USDT |
5.3920 USDT |
| 2025-06-08 |
5.3649 USDT |
55.8895 PROM |
5.3540 USDT |
5.3400 USDT |
5.3870 USDT |
5.3870 USDT |
| 2025-06-07 |
5.3695 USDT |
19.9574 PROM |
5.3660 USDT |
5.3490 USDT |
5.3890 USDT |
5.3810 USDT |
| 2025-06-06 |
5.3409 USDT |
853.5898 PROM |
5.3690 USDT |
5.2740 USDT |
5.3690 USDT |
5.3490 USDT |
| 2025-06-05 |
5.3632 USDT |
1,840.6956 PROM |
5.3720 USDT |
5.2790 USDT |
5.4060 USDT |
5.3320 USDT |
| 2025-06-04 |
5.3627 USDT |
2,729.2739 PROM |
5.3300 USDT |
5.2440 USDT |
5.5590 USDT |
5.3770 USDT |
| 2025-06-03 |
5.5266 USDT |
3,789.6169 PROM |
5.5570 USDT |
5.4160 USDT |
5.5690 USDT |
5.4570 USDT |
| 2025-06-02 |
5.5080 USDT |
4,774.6763 PROM |
5.3860 USDT |
5.3190 USDT |
5.6000 USDT |
5.5990 USDT |
| 2025-06-01 |
5.4035 USDT |
2,056.3101 PROM |
5.4220 USDT |
5.3570 USDT |
5.4360 USDT |
5.3920 USDT |
| 2025-05-31 |
5.3840 USDT |
4,189.1978 PROM |
5.3220 USDT |
5.2650 USDT |
5.5390 USDT |
5.3920 USDT |
| 2025-05-30 |
5.4629 USDT |
13,248.7943 PROM |
5.3040 USDT |
5.0910 USDT |
5.7900 USDT |
5.3300 USDT |
| 2025-05-29 |
5.3541 USDT |
964.4963 PROM |
5.3830 USDT |
5.3130 USDT |
5.4140 USDT |
5.3130 USDT |
| 2025-05-28 |
5.4001 USDT |
785.2588 PROM |
5.4930 USDT |
5.3140 USDT |
5.6030 USDT |
5.3840 USDT |
| 2025-05-27 |
5.5410 USDT |
1,916.5492 PROM |
5.5590 USDT |
5.4150 USDT |
5.6040 USDT |
5.5280 USDT |
| 2025-05-26 |
5.4187 USDT |
773.7058 PROM |
5.3140 USDT |
5.2750 USDT |
5.4640 USDT |
5.4470 USDT |
| 2025-05-25 |
5.2715 USDT |
1,836.6023 PROM |
5.2780 USDT |
5.2180 USDT |
5.3200 USDT |
5.2980 USDT |
| 2025-05-24 |
5.4153 USDT |
1,971.9917 PROM |
5.3850 USDT |
5.3200 USDT |
5.4790 USDT |
5.3420 USDT |
| 2025-05-23 |
5.2597 USDT |
3,713.9359 PROM |
5.5730 USDT |
5.0270 USDT |
5.5960 USDT |
5.2030 USDT |
| 2025-05-22 |
5.4947 USDT |
214.5674 PROM |
5.4800 USDT |
5.4430 USDT |
5.5410 USDT |
5.5350 USDT |
| 2025-05-21 |
5.5246 USDT |
1,440.4039 PROM |
5.6200 USDT |
5.4260 USDT |
5.6310 USDT |
5.4510 USDT |
| 2025-05-20 |
5.5571 USDT |
393.5542 PROM |
5.4500 USDT |
5.4400 USDT |
5.6180 USDT |
5.5880 USDT |
| 2025-05-19 |
5.3674 USDT |
621.1398 PROM |
5.5270 USDT |
5.2900 USDT |
5.5320 USDT |
5.3950 USDT |
| 2025-05-18 |
5.6007 USDT |
858.7968 PROM |
5.5160 USDT |
5.5160 USDT |
5.6600 USDT |
5.6070 USDT |
| 2025-05-17 |
5.5033 USDT |
1,691.9533 PROM |
5.4830 USDT |
5.4400 USDT |
5.5570 USDT |
5.4860 USDT |
| 2025-05-16 |
5.4853 USDT |
431.5462 PROM |
5.5540 USDT |
5.4490 USDT |
5.5720 USDT |
5.4600 USDT |
| 2025-05-15 |
5.4808 USDT |
4,452.8512 PROM |
5.5170 USDT |
5.3560 USDT |
5.6250 USDT |
5.5100 USDT |
| 2025-05-14 |
5.4598 USDT |
4,551.7107 PROM |
5.5110 USDT |
5.3070 USDT |
5.6630 USDT |
5.5220 USDT |
| 2025-05-13 |
5.4458 USDT |
1,996.8398 PROM |
5.5920 USDT |
5.3150 USDT |
5.6200 USDT |
5.5090 USDT |
| 2025-05-12 |
5.5788 USDT |
1,736.7173 PROM |
5.5140 USDT |
5.4820 USDT |
5.6580 USDT |
5.6280 USDT |
| 2025-05-11 |
5.6146 USDT |
3,382.3860 PROM |
5.6440 USDT |
5.4870 USDT |
5.8380 USDT |
5.5940 USDT |
| 2025-05-10 |
5.5861 USDT |
1,264.7817 PROM |
5.6600 USDT |
5.4870 USDT |
5.6890 USDT |
5.5680 USDT |
| 2025-05-09 |
5.6296 USDT |
3,026.5106 PROM |
5.6150 USDT |
5.5450 USDT |
5.6960 USDT |
5.5860 USDT |
| 2025-05-08 |
5.5789 USDT |
2,062.2981 PROM |
5.5240 USDT |
5.4890 USDT |
5.6600 USDT |
5.5340 USDT |
| 2025-05-07 |
5.4475 USDT |
448.8948 PROM |
5.4610 USDT |
5.3950 USDT |
5.5140 USDT |
5.4400 USDT |
| 2025-05-06 |
5.4645 USDT |
1,374.9430 PROM |
5.4630 USDT |
5.3530 USDT |
5.5730 USDT |
5.3660 USDT |
| 2025-05-05 |
5.3820 USDT |
1,394.0412 PROM |
5.6120 USDT |
5.2910 USDT |
5.6120 USDT |
5.4210 USDT |
| 2025-05-04 |
5.6943 USDT |
782.4076 PROM |
5.6150 USDT |
5.6000 USDT |
5.7480 USDT |
5.6140 USDT |