Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.1100 USDT |
393.4725 PROM |
9.1360 USDT |
8.8850 USDT |
9.2630 USDT |
9.2550 USDT |
| 2025-12-04 |
8.9528 USDT |
743.7822 PROM |
8.9950 USDT |
8.7430 USDT |
9.1200 USDT |
9.0740 USDT |
| 2025-12-03 |
9.2115 USDT |
214.4959 PROM |
9.0410 USDT |
8.9950 USDT |
9.2860 USDT |
9.2860 USDT |
| 2025-12-02 |
9.2224 USDT |
1,132.2151 PROM |
9.2250 USDT |
9.0490 USDT |
9.3260 USDT |
9.2290 USDT |
| 2025-12-01 |
9.1286 USDT |
1,403.9676 PROM |
9.2860 USDT |
9.0610 USDT |
9.3260 USDT |
9.1470 USDT |
| 2025-11-30 |
8.9777 USDT |
297.3009 PROM |
9.0230 USDT |
8.7280 USDT |
9.1660 USDT |
9.1660 USDT |
| 2025-11-29 |
9.0432 USDT |
794.0008 PROM |
9.1770 USDT |
8.9430 USDT |
9.1860 USDT |
9.0330 USDT |
| 2025-11-28 |
9.3003 USDT |
2,987.2974 PROM |
9.0020 USDT |
8.9780 USDT |
9.5060 USDT |
9.2210 USDT |
| 2025-11-27 |
8.7299 USDT |
1,619.4152 PROM |
8.7450 USDT |
8.3760 USDT |
9.1280 USDT |
8.9760 USDT |
| 2025-11-26 |
9.2612 USDT |
1,675.1747 PROM |
9.3140 USDT |
9.0070 USDT |
9.5180 USDT |
9.1860 USDT |
| 2025-11-25 |
9.1728 USDT |
256.2084 PROM |
9.0380 USDT |
9.0240 USDT |
9.3150 USDT |
9.3150 USDT |
| 2025-11-24 |
9.1110 USDT |
706.2121 PROM |
9.1380 USDT |
9.0490 USDT |
9.1800 USDT |
9.0840 USDT |
| 2025-11-23 |
9.2600 USDT |
1,980.4897 PROM |
9.1480 USDT |
9.1410 USDT |
9.6370 USDT |
9.2050 USDT |
| 2025-11-22 |
9.0727 USDT |
365.6967 PROM |
9.0990 USDT |
9.0410 USDT |
9.1170 USDT |
9.0460 USDT |
| 2025-11-21 |
9.0897 USDT |
2,197.0547 PROM |
9.1270 USDT |
8.9910 USDT |
9.1950 USDT |
9.0250 USDT |
| 2025-11-20 |
9.2248 USDT |
258.4983 PROM |
9.2450 USDT |
9.0960 USDT |
9.2730 USDT |
9.0970 USDT |
| 2025-11-19 |
9.2250 USDT |
583.6187 PROM |
9.2070 USDT |
9.1600 USDT |
9.3670 USDT |
9.1800 USDT |
| 2025-11-18 |
9.2284 USDT |
1,602.1712 PROM |
9.2290 USDT |
9.1470 USDT |
9.3060 USDT |
9.2350 USDT |
| 2025-11-17 |
9.2113 USDT |
1,583.1365 PROM |
9.2340 USDT |
9.1220 USDT |
9.3280 USDT |
9.2230 USDT |
| 2025-11-16 |
9.1663 USDT |
953.7554 PROM |
9.2510 USDT |
9.0290 USDT |
9.2770 USDT |
9.1710 USDT |
| 2025-11-15 |
9.2763 USDT |
1,240.1420 PROM |
9.3240 USDT |
9.0450 USDT |
9.4000 USDT |
9.2810 USDT |
| 2025-11-14 |
9.4095 USDT |
1,827.9712 PROM |
9.4770 USDT |
9.2520 USDT |
9.5960 USDT |
9.3960 USDT |
| 2025-11-13 |
9.4427 USDT |
1,049.4785 PROM |
9.5850 USDT |
9.3210 USDT |
9.6510 USDT |
9.3400 USDT |
| 2025-11-12 |
10.4927 USDT |
26,581.0861 PROM |
10.0840 USDT |
9.8930 USDT |
10.8000 USDT |
10.6930 USDT |
| 2025-11-11 |
9.4154 USDT |
8,403.7835 PROM |
8.9560 USDT |
8.8790 USDT |
9.7680 USDT |
9.6490 USDT |
| 2025-11-10 |
8.9973 USDT |
9,205.0598 PROM |
9.0450 USDT |
8.7860 USDT |
9.2620 USDT |
9.1770 USDT |
| 2025-11-09 |
9.1616 USDT |
6,335.0217 PROM |
8.8110 USDT |
8.7890 USDT |
9.4140 USDT |
8.9820 USDT |
| 2025-11-08 |
8.8067 USDT |
7,179.0815 PROM |
9.1630 USDT |
8.5080 USDT |
9.1630 USDT |
8.7620 USDT |
| 2025-11-07 |
10.4732 USDT |
712.5504 PROM |
10.5210 USDT |
10.3970 USDT |
10.5540 USDT |
10.4030 USDT |
| 2025-11-06 |
10.4673 USDT |
3,532.1978 PROM |
10.2350 USDT |
10.2350 USDT |
10.7320 USDT |
10.4280 USDT |
| 2025-11-05 |
10.2944 USDT |
3,378.2627 PROM |
10.5380 USDT |
10.1310 USDT |
10.5380 USDT |
10.2040 USDT |
| 2025-11-04 |
10.6138 USDT |
4,502.5919 PROM |
10.6470 USDT |
10.4560 USDT |
10.8670 USDT |
10.6290 USDT |
| 2025-11-03 |
10.7585 USDT |
2,206.1332 PROM |
10.8230 USDT |
10.6550 USDT |
10.8960 USDT |
10.6910 USDT |
| 2025-11-02 |
10.5746 USDT |
2,786.6551 PROM |
10.5690 USDT |
10.4490 USDT |
10.7770 USDT |
10.7450 USDT |
| 2025-11-01 |
10.7115 USDT |
4,232.5129 PROM |
10.6880 USDT |
10.6150 USDT |
10.8800 USDT |
10.6650 USDT |
| 2025-10-31 |
10.4794 USDT |
5,859.3758 PROM |
10.3820 USDT |
10.2870 USDT |
10.7440 USDT |
10.5650 USDT |
| 2025-10-30 |
10.3196 USDT |
7,081.3068 PROM |
10.1680 USDT |
10.0810 USDT |
10.5040 USDT |
10.4110 USDT |
| 2025-10-29 |
9.9883 USDT |
6,072.4998 PROM |
9.8230 USDT |
9.7930 USDT |
10.2040 USDT |
9.9620 USDT |
| 2025-10-28 |
9.7929 USDT |
11,774.4367 PROM |
9.7080 USDT |
9.6230 USDT |
10.0340 USDT |
9.9920 USDT |
| 2025-10-27 |
9.5243 USDT |
5,236.2713 PROM |
9.4720 USDT |
9.3270 USDT |
9.7340 USDT |
9.6010 USDT |
| 2025-10-26 |
9.4984 USDT |
3,679.1440 PROM |
9.4300 USDT |
9.3560 USDT |
9.7290 USDT |
9.5020 USDT |
| 2025-10-25 |
9.3149 USDT |
8,531.0710 PROM |
9.4110 USDT |
8.9850 USDT |
9.5420 USDT |
9.4140 USDT |
| 2025-10-24 |
9.7696 USDT |
1,951.2605 PROM |
9.8340 USDT |
9.5400 USDT |
9.9000 USDT |
9.6000 USDT |
| 2025-10-23 |
9.7346 USDT |
3,095.4202 PROM |
9.7510 USDT |
9.5410 USDT |
9.8370 USDT |
9.7360 USDT |
| 2025-10-22 |
9.8416 USDT |
1,529.8462 PROM |
9.8080 USDT |
9.7660 USDT |
9.9270 USDT |
9.7770 USDT |
| 2025-10-21 |
9.7220 USDT |
4,289.4962 PROM |
9.7150 USDT |
9.4980 USDT |
9.8920 USDT |
9.7930 USDT |
| 2025-10-20 |
9.7909 USDT |
2,744.0862 PROM |
9.7450 USDT |
9.6430 USDT |
9.9430 USDT |
9.7460 USDT |
| 2025-10-19 |
9.8888 USDT |
1,881.2439 PROM |
9.9940 USDT |
9.7790 USDT |
10.0230 USDT |
9.7970 USDT |
| 2025-10-18 |
9.8455 USDT |
2,138.4866 PROM |
9.8060 USDT |
9.7810 USDT |
9.9240 USDT |
9.8690 USDT |
| 2025-10-17 |
9.9129 USDT |
2,941.7696 PROM |
10.0710 USDT |
9.7430 USDT |
10.1090 USDT |
9.8410 USDT |