Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
5.2836 USDT |
5,288.5597 PROM |
5.2300 USDT |
5.1220 USDT |
5.5230 USDT |
5.2340 USDT |
| 2025-01-22 |
5.4231 USDT |
4,440.1378 PROM |
5.5290 USDT |
5.3240 USDT |
5.5300 USDT |
5.3860 USDT |
| 2025-01-21 |
5.4406 USDT |
10,142.3417 PROM |
5.5030 USDT |
5.2380 USDT |
5.6820 USDT |
5.5440 USDT |
| 2025-01-20 |
5.6517 USDT |
10,156.1771 PROM |
5.6930 USDT |
5.3140 USDT |
6.0680 USDT |
5.5020 USDT |
| 2025-01-19 |
6.4144 USDT |
18,625.7196 PROM |
6.7380 USDT |
5.6130 USDT |
6.8490 USDT |
5.7540 USDT |
| 2025-01-18 |
6.8070 USDT |
10,437.3400 PROM |
7.3570 USDT |
6.4980 USDT |
7.3660 USDT |
6.6060 USDT |
| 2025-01-17 |
7.3678 USDT |
22,377.3464 PROM |
7.3610 USDT |
7.1240 USDT |
7.6040 USDT |
7.3170 USDT |
| 2025-01-16 |
7.8886 USDT |
28,521.6499 PROM |
8.0100 USDT |
7.5360 USDT |
8.2120 USDT |
7.8190 USDT |
| 2025-01-15 |
8.2156 USDT |
89,874.4506 PROM |
7.7500 USDT |
7.4340 USDT |
9.3860 USDT |
7.9760 USDT |
| 2025-01-14 |
7.9227 USDT |
57,646.8295 PROM |
7.9780 USDT |
7.4450 USDT |
8.5710 USDT |
7.7010 USDT |
| 2025-01-13 |
7.7230 USDT |
106,055.5696 PROM |
6.9510 USDT |
6.3630 USDT |
9.0180 USDT |
7.9530 USDT |
| 2025-01-12 |
7.4897 USDT |
79,693.2275 PROM |
5.4620 USDT |
5.4410 USDT |
8.5920 USDT |
7.5740 USDT |
| 2025-01-11 |
5.4592 USDT |
1,176.1176 PROM |
5.5070 USDT |
5.3770 USDT |
5.5190 USDT |
5.5030 USDT |
| 2025-01-10 |
5.5206 USDT |
2,272.8514 PROM |
5.4570 USDT |
5.3780 USDT |
5.6440 USDT |
5.5300 USDT |
| 2025-01-09 |
5.4161 USDT |
1,547.2515 PROM |
5.4560 USDT |
5.3020 USDT |
5.5270 USDT |
5.4030 USDT |
| 2025-01-08 |
5.6265 USDT |
8,510.1019 PROM |
5.6680 USDT |
5.3200 USDT |
5.8200 USDT |
5.4660 USDT |
| 2025-01-07 |
6.2313 USDT |
1,437.7963 PROM |
6.3750 USDT |
5.7920 USDT |
6.3980 USDT |
5.8320 USDT |
| 2025-01-06 |
6.4028 USDT |
4,792.1926 PROM |
6.4990 USDT |
6.2870 USDT |
6.5930 USDT |
6.3380 USDT |
| 2025-01-05 |
6.4829 USDT |
1,082.7477 PROM |
6.4760 USDT |
6.4100 USDT |
6.5830 USDT |
6.4900 USDT |
| 2025-01-04 |
6.4803 USDT |
4,805.6974 PROM |
6.4270 USDT |
6.3390 USDT |
6.6270 USDT |
6.4800 USDT |
| 2025-01-03 |
6.2529 USDT |
4,392.3879 PROM |
6.5360 USDT |
5.9750 USDT |
6.5360 USDT |
6.2990 USDT |
| 2025-01-02 |
6.4597 USDT |
1,820.7006 PROM |
6.2100 USDT |
6.2100 USDT |
6.5690 USDT |
6.5130 USDT |
| 2025-01-01 |
5.9916 USDT |
2,468.0411 PROM |
6.1490 USDT |
5.8130 USDT |
6.1710 USDT |
6.1710 USDT |
| 2024-12-31 |
6.2006 USDT |
1,381.1363 PROM |
6.1650 USDT |
6.0410 USDT |
6.3620 USDT |
6.2160 USDT |
| 2024-12-30 |
6.3839 USDT |
4,576.5635 PROM |
6.4110 USDT |
6.0290 USDT |
6.6350 USDT |
6.3020 USDT |
| 2024-12-29 |
6.6946 USDT |
7,583.8666 PROM |
6.5450 USDT |
6.3580 USDT |
6.8820 USDT |
6.4100 USDT |
| 2024-12-28 |
6.4650 USDT |
2,201.6162 PROM |
6.2040 USDT |
6.2030 USDT |
6.6560 USDT |
6.5540 USDT |
| 2024-12-27 |
6.1447 USDT |
2,629.1785 PROM |
5.9790 USDT |
5.9290 USDT |
6.3390 USDT |
6.1050 USDT |
| 2024-12-26 |
6.0071 USDT |
3,554.0650 PROM |
6.2240 USDT |
5.8150 USDT |
6.2480 USDT |
5.9360 USDT |
| 2024-12-25 |
6.2080 USDT |
9,724.7172 PROM |
6.1400 USDT |
6.0050 USDT |
6.4300 USDT |
6.2910 USDT |
| 2024-12-24 |
6.0460 USDT |
4,434.5612 PROM |
5.8990 USDT |
5.7950 USDT |
6.2100 USDT |
6.1640 USDT |
| 2024-12-23 |
5.6661 USDT |
4,996.1079 PROM |
5.4870 USDT |
5.3860 USDT |
5.8590 USDT |
5.6220 USDT |
| 2024-12-22 |
5.7766 USDT |
7,515.3346 PROM |
5.6410 USDT |
5.4520 USDT |
5.9790 USDT |
5.5980 USDT |
| 2024-12-21 |
5.6202 USDT |
2,787.0481 PROM |
5.6520 USDT |
5.4410 USDT |
5.8640 USDT |
5.4740 USDT |
| 2024-12-20 |
5.2813 USDT |
6,682.8463 PROM |
5.4570 USDT |
4.9560 USDT |
5.6260 USDT |
5.6250 USDT |
| 2024-12-19 |
5.6833 USDT |
3,119.3891 PROM |
5.7720 USDT |
5.3200 USDT |
6.0310 USDT |
5.3880 USDT |
| 2024-12-18 |
6.3636 USDT |
2,934.9460 PROM |
6.2150 USDT |
6.1110 USDT |
6.5480 USDT |
6.2910 USDT |
| 2024-12-17 |
6.4616 USDT |
1,908.7804 PROM |
6.5790 USDT |
6.3160 USDT |
6.7070 USDT |
6.3790 USDT |
| 2024-12-16 |
6.6694 USDT |
2,896.6638 PROM |
6.8030 USDT |
6.5020 USDT |
6.9410 USDT |
6.7100 USDT |
| 2024-12-15 |
6.8104 USDT |
3,753.2906 PROM |
6.7340 USDT |
6.5430 USDT |
6.9790 USDT |
6.8800 USDT |
| 2024-12-14 |
6.9829 USDT |
3,865.1640 PROM |
7.0700 USDT |
6.7710 USDT |
7.1710 USDT |
6.8040 USDT |
| 2024-12-13 |
7.0147 USDT |
9,682.7570 PROM |
7.0090 USDT |
6.7840 USDT |
7.2120 USDT |
7.1100 USDT |
| 2024-12-12 |
6.7966 USDT |
5,128.5776 PROM |
6.7290 USDT |
6.5780 USDT |
7.0680 USDT |
7.0330 USDT |
| 2024-12-11 |
6.4068 USDT |
6,274.5917 PROM |
6.1540 USDT |
5.9350 USDT |
6.7380 USDT |
6.7030 USDT |
| 2024-12-10 |
6.2507 USDT |
5,353.5610 PROM |
6.3420 USDT |
5.7760 USDT |
6.5570 USDT |
6.0000 USDT |
| 2024-12-09 |
6.9046 USDT |
17,193.3994 PROM |
7.7740 USDT |
6.0870 USDT |
7.7790 USDT |
6.4080 USDT |
| 2024-12-08 |
7.5015 USDT |
9,560.0971 PROM |
7.2640 USDT |
7.1370 USDT |
7.7920 USDT |
7.7810 USDT |
| 2024-12-07 |
7.3270 USDT |
3,094.1263 PROM |
7.2800 USDT |
7.1900 USDT |
7.5180 USDT |
7.2540 USDT |
| 2024-12-06 |
7.3077 USDT |
2,003.8189 PROM |
7.0740 USDT |
7.0520 USDT |
7.4140 USDT |
7.3520 USDT |
| 2024-12-05 |
7.2036 USDT |
5,741.6969 PROM |
7.3040 USDT |
6.9780 USDT |
7.3620 USDT |
7.1030 USDT |