Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
9.9191 USDT |
4,453.2522 PROM |
9.8550 USDT |
9.6980 USDT |
10.0500 USDT |
9.7290 USDT |
| 2025-09-29 |
9.9172 USDT |
6,831.2669 PROM |
9.9060 USDT |
9.3550 USDT |
10.1070 USDT |
10.0350 USDT |
| 2025-09-28 |
9.9782 USDT |
4,560.0832 PROM |
10.0600 USDT |
9.8530 USDT |
10.3130 USDT |
10.0000 USDT |
| 2025-09-27 |
10.1373 USDT |
2,959.2264 PROM |
9.8000 USDT |
9.7700 USDT |
10.3880 USDT |
10.1620 USDT |
| 2025-09-26 |
9.5992 USDT |
3,348.7295 PROM |
9.5810 USDT |
9.3830 USDT |
9.9070 USDT |
9.9010 USDT |
| 2025-09-25 |
9.6905 USDT |
2,907.6216 PROM |
9.6360 USDT |
9.5700 USDT |
9.8530 USDT |
9.6310 USDT |
| 2025-09-24 |
9.6443 USDT |
3,801.3866 PROM |
9.5890 USDT |
9.5210 USDT |
9.8300 USDT |
9.5950 USDT |
| 2025-09-23 |
9.3902 USDT |
3,657.3810 PROM |
9.4850 USDT |
9.1580 USDT |
9.5670 USDT |
9.3930 USDT |
| 2025-09-22 |
9.7349 USDT |
7,880.7429 PROM |
9.9020 USDT |
9.3190 USDT |
10.1630 USDT |
9.5920 USDT |
| 2025-09-21 |
9.5046 USDT |
3,271.6749 PROM |
9.5210 USDT |
9.4130 USDT |
9.7960 USDT |
9.7480 USDT |
| 2025-09-20 |
9.9168 USDT |
2,577.6930 PROM |
10.0650 USDT |
9.5010 USDT |
10.1430 USDT |
9.5690 USDT |
| 2025-09-19 |
10.1519 USDT |
4,033.2958 PROM |
10.3170 USDT |
9.9750 USDT |
10.3970 USDT |
10.0580 USDT |
| 2025-09-18 |
10.6673 USDT |
4,369.5033 PROM |
11.2730 USDT |
10.4990 USDT |
11.2730 USDT |
10.5740 USDT |
| 2025-09-17 |
11.5396 USDT |
10,375.0718 PROM |
11.3150 USDT |
11.1800 USDT |
12.0130 USDT |
11.6960 USDT |
| 2025-09-16 |
11.0829 USDT |
27,293.3961 PROM |
9.3290 USDT |
9.2010 USDT |
12.2840 USDT |
11.4460 USDT |
| 2025-09-15 |
9.5042 USDT |
17,749.1144 PROM |
9.4420 USDT |
8.6140 USDT |
10.8020 USDT |
9.4260 USDT |
| 2025-09-14 |
9.0952 USDT |
1,233.7514 PROM |
8.8120 USDT |
8.7010 USDT |
9.4420 USDT |
9.2390 USDT |
| 2025-09-13 |
9.1737 USDT |
669.4858 PROM |
9.1430 USDT |
9.0690 USDT |
9.3210 USDT |
9.1340 USDT |
| 2025-09-12 |
9.1406 USDT |
582.1899 PROM |
9.1690 USDT |
9.0980 USDT |
9.2050 USDT |
9.1290 USDT |
| 2025-09-11 |
9.1325 USDT |
1,027.1677 PROM |
9.1460 USDT |
9.0850 USDT |
9.1920 USDT |
9.1920 USDT |
| 2025-09-10 |
9.0991 USDT |
1,348.1768 PROM |
9.0650 USDT |
9.0380 USDT |
9.1460 USDT |
9.1460 USDT |
| 2025-09-09 |
9.1587 USDT |
1,052.4712 PROM |
9.1840 USDT |
9.0590 USDT |
9.2300 USDT |
9.0900 USDT |
| 2025-09-08 |
9.1231 USDT |
836.8432 PROM |
9.1300 USDT |
8.9400 USDT |
9.1890 USDT |
9.1360 USDT |
| 2025-09-07 |
9.1195 USDT |
981.8479 PROM |
9.1310 USDT |
8.9950 USDT |
9.2270 USDT |
9.1530 USDT |
| 2025-09-06 |
9.0486 USDT |
1,006.6847 PROM |
8.9190 USDT |
8.9190 USDT |
9.1310 USDT |
9.1050 USDT |
| 2025-09-05 |
8.9857 USDT |
741.5984 PROM |
9.0560 USDT |
8.9410 USDT |
9.0610 USDT |
8.9570 USDT |
| 2025-09-04 |
9.0658 USDT |
850.6238 PROM |
9.0980 USDT |
9.0090 USDT |
9.1210 USDT |
9.1210 USDT |
| 2025-09-03 |
9.2231 USDT |
971.9366 PROM |
9.2400 USDT |
9.0930 USDT |
9.3530 USDT |
9.1210 USDT |
| 2025-09-02 |
9.2227 USDT |
2,099.9546 PROM |
9.1960 USDT |
9.0700 USDT |
9.3110 USDT |
9.1320 USDT |
| 2025-09-01 |
9.1178 USDT |
2,480.0949 PROM |
9.0050 USDT |
9.0040 USDT |
9.2400 USDT |
9.1650 USDT |
| 2025-08-31 |
8.9926 USDT |
1,059.1883 PROM |
9.2680 USDT |
8.8540 USDT |
9.3050 USDT |
9.0220 USDT |
| 2025-08-30 |
9.3105 USDT |
690.5859 PROM |
9.4840 USDT |
9.0600 USDT |
9.4840 USDT |
9.2950 USDT |
| 2025-08-29 |
9.4404 USDT |
1,029.4882 PROM |
9.3820 USDT |
9.2630 USDT |
9.6430 USDT |
9.4860 USDT |
| 2025-08-28 |
9.3970 USDT |
1,633.4396 PROM |
9.2920 USDT |
9.2200 USDT |
9.5560 USDT |
9.4190 USDT |
| 2025-08-27 |
9.3352 USDT |
636.7548 PROM |
9.3390 USDT |
9.1760 USDT |
9.3870 USDT |
9.3540 USDT |
| 2025-08-26 |
9.2412 USDT |
582.6191 PROM |
9.2860 USDT |
9.1520 USDT |
9.3710 USDT |
9.2600 USDT |
| 2025-08-25 |
9.1052 USDT |
1,949.6753 PROM |
9.0150 USDT |
8.5710 USDT |
9.6660 USDT |
9.1630 USDT |
| 2025-08-24 |
8.8467 USDT |
3,050.3279 PROM |
8.7180 USDT |
8.2170 USDT |
9.3340 USDT |
8.9020 USDT |
| 2025-08-23 |
8.7823 USDT |
1,533.4287 PROM |
8.9460 USDT |
8.5870 USDT |
8.9870 USDT |
8.8110 USDT |
| 2025-08-22 |
9.1622 USDT |
2,167.7652 PROM |
9.1450 USDT |
8.7210 USDT |
9.3720 USDT |
8.8890 USDT |
| 2025-08-21 |
9.1738 USDT |
386.9124 PROM |
9.0860 USDT |
9.0220 USDT |
9.3030 USDT |
9.2190 USDT |
| 2025-08-20 |
9.2500 USDT |
1,509.3289 PROM |
9.0630 USDT |
8.8930 USDT |
9.4810 USDT |
9.1790 USDT |
| 2025-08-19 |
9.0359 USDT |
998.4864 PROM |
9.0350 USDT |
8.9380 USDT |
9.1530 USDT |
8.9990 USDT |
| 2025-08-18 |
8.9595 USDT |
1,071.5633 PROM |
8.9550 USDT |
8.8360 USDT |
9.0980 USDT |
8.9810 USDT |
| 2025-08-17 |
9.1260 USDT |
697.1694 PROM |
9.0650 USDT |
8.9410 USDT |
9.1990 USDT |
9.1400 USDT |
| 2025-08-16 |
9.0162 USDT |
303.2133 PROM |
9.0170 USDT |
8.8280 USDT |
9.0790 USDT |
8.9420 USDT |
| 2025-08-15 |
9.0287 USDT |
1,021.9371 PROM |
8.8370 USDT |
8.8370 USDT |
9.1050 USDT |
8.9920 USDT |
| 2025-08-14 |
8.9974 USDT |
520.8809 PROM |
9.3180 USDT |
8.6880 USDT |
9.3240 USDT |
8.9900 USDT |
| 2025-08-13 |
9.5715 USDT |
1,853.6459 PROM |
9.7100 USDT |
8.9120 USDT |
9.9510 USDT |
9.6070 USDT |
| 2025-08-12 |
10.0518 USDT |
5,231.4084 PROM |
9.4740 USDT |
9.4580 USDT |
10.3040 USDT |
9.9560 USDT |