Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
5.4049 USDT |
38,158.1455 PROM |
5.2730 USDT |
5.1560 USDT |
5.8760 USDT |
5.5670 USDT |
| 2024-01-23 |
5.3110 USDT |
35,989.4759 PROM |
5.2040 USDT |
5.0180 USDT |
5.8800 USDT |
5.1590 USDT |
| 2024-01-22 |
5.2975 USDT |
36,767.2112 PROM |
5.4810 USDT |
5.2080 USDT |
5.4930 USDT |
5.3020 USDT |
| 2024-01-21 |
5.4249 USDT |
28,002.5817 PROM |
5.4180 USDT |
5.3830 USDT |
5.6180 USDT |
5.4990 USDT |
| 2024-01-20 |
5.4282 USDT |
33,717.5944 PROM |
5.4830 USDT |
5.4070 USDT |
5.4830 USDT |
5.4490 USDT |
| 2024-01-19 |
5.5033 USDT |
29,716.1654 PROM |
5.6170 USDT |
5.2810 USDT |
5.6350 USDT |
5.4760 USDT |
| 2024-01-18 |
5.8370 USDT |
20,251.1257 PROM |
5.9540 USDT |
5.6160 USDT |
5.9560 USDT |
5.6160 USDT |
| 2024-01-17 |
6.0473 USDT |
38,576.8436 PROM |
6.2590 USDT |
5.9160 USDT |
6.5820 USDT |
5.9540 USDT |
| 2024-01-16 |
6.3863 USDT |
4,105.3839 PROM |
6.4240 USDT |
6.2610 USDT |
6.5970 USDT |
6.2700 USDT |
| 2024-01-15 |
6.4504 USDT |
15,058.5455 PROM |
6.5280 USDT |
6.2230 USDT |
6.8600 USDT |
6.4100 USDT |
| 2024-01-14 |
6.3932 USDT |
19,861.3920 PROM |
5.9420 USDT |
5.7130 USDT |
6.9900 USDT |
6.3330 USDT |
| 2024-01-13 |
5.8447 USDT |
6,246.1875 PROM |
5.6430 USDT |
5.6120 USDT |
5.9530 USDT |
5.8940 USDT |
| 2024-01-12 |
5.7270 USDT |
7,883.8531 PROM |
5.6240 USDT |
5.5310 USDT |
5.9280 USDT |
5.6770 USDT |
| 2024-01-11 |
5.5496 USDT |
4,794.0595 PROM |
5.5910 USDT |
5.3640 USDT |
5.7400 USDT |
5.5720 USDT |
| 2024-01-10 |
5.3988 USDT |
18,249.5872 PROM |
5.0320 USDT |
4.9280 USDT |
5.8390 USDT |
5.6720 USDT |
| 2024-01-09 |
5.1292 USDT |
5,931.9076 PROM |
5.2300 USDT |
4.8850 USDT |
5.3870 USDT |
4.9230 USDT |
| 2024-01-08 |
5.0109 USDT |
6,818.5198 PROM |
5.0530 USDT |
4.8050 USDT |
5.2550 USDT |
5.2390 USDT |
| 2024-01-07 |
5.2441 USDT |
3,254.5088 PROM |
5.2950 USDT |
5.1370 USDT |
5.3220 USDT |
5.1820 USDT |
| 2024-01-06 |
5.2483 USDT |
4,691.4915 PROM |
5.2830 USDT |
5.1200 USDT |
5.4110 USDT |
5.2600 USDT |
| 2024-01-05 |
5.3167 USDT |
5,372.3410 PROM |
5.5230 USDT |
5.1830 USDT |
5.5410 USDT |
5.2410 USDT |
| 2024-01-04 |
5.4743 USDT |
7,580.7893 PROM |
5.5380 USDT |
5.3500 USDT |
5.7230 USDT |
5.5570 USDT |
| 2024-01-03 |
5.6369 USDT |
7,390.3237 PROM |
5.8140 USDT |
5.3190 USDT |
5.9660 USDT |
5.4050 USDT |
| 2024-01-02 |
5.8829 USDT |
5,685.4650 PROM |
5.9320 USDT |
5.7500 USDT |
5.9830 USDT |
5.7690 USDT |
| 2024-01-01 |
5.8522 USDT |
14,742.8110 PROM |
5.6190 USDT |
5.4350 USDT |
6.2510 USDT |
5.9770 USDT |
| 2023-12-31 |
5.5407 USDT |
4,484.6806 PROM |
5.3900 USDT |
5.3900 USDT |
5.7620 USDT |
5.6270 USDT |
| 2023-12-30 |
5.3844 USDT |
7,547.3397 PROM |
5.4170 USDT |
5.3270 USDT |
5.5140 USDT |
5.4120 USDT |
| 2023-12-29 |
5.5305 USDT |
5,701.2669 PROM |
5.6340 USDT |
5.3740 USDT |
5.6540 USDT |
5.4360 USDT |
| 2023-12-28 |
5.7854 USDT |
5,858.0892 PROM |
5.9500 USDT |
5.5690 USDT |
6.0130 USDT |
5.6330 USDT |
| 2023-12-27 |
5.8782 USDT |
7,496.6650 PROM |
5.8030 USDT |
5.6850 USDT |
6.0750 USDT |
5.9360 USDT |
| 2023-12-26 |
5.8885 USDT |
14,783.3046 PROM |
5.8800 USDT |
5.6280 USDT |
6.1870 USDT |
5.7740 USDT |
| 2023-12-25 |
5.8829 USDT |
10,691.6765 PROM |
5.5810 USDT |
5.5410 USDT |
6.3250 USDT |
5.8600 USDT |
| 2023-12-24 |
5.7951 USDT |
11,201.0846 PROM |
5.7440 USDT |
5.5480 USDT |
6.0200 USDT |
5.6010 USDT |
| 2023-12-23 |
6.0812 USDT |
23,133.2007 PROM |
5.4320 USDT |
5.2470 USDT |
7.0000 USDT |
5.5830 USDT |
| 2023-12-22 |
5.6450 USDT |
25,294.3199 PROM |
5.4620 USDT |
5.2280 USDT |
6.5460 USDT |
5.3240 USDT |
| 2023-12-21 |
5.3424 USDT |
11,690.7043 PROM |
5.2620 USDT |
5.0830 USDT |
5.4510 USDT |
5.4430 USDT |
| 2023-12-20 |
5.2056 USDT |
11,861.0803 PROM |
5.0260 USDT |
5.0200 USDT |
5.3600 USDT |
5.2640 USDT |
| 2023-12-19 |
5.0729 USDT |
10,750.1966 PROM |
4.8990 USDT |
4.8750 USDT |
5.1850 USDT |
5.0290 USDT |
| 2023-12-18 |
4.7870 USDT |
8,168.2926 PROM |
4.8560 USDT |
4.6590 USDT |
4.9250 USDT |
4.7770 USDT |
| 2023-12-17 |
4.9716 USDT |
8,716.5702 PROM |
5.1400 USDT |
4.7930 USDT |
5.2980 USDT |
4.9270 USDT |
| 2023-12-16 |
5.1785 USDT |
10,232.4996 PROM |
4.9540 USDT |
4.9450 USDT |
5.2960 USDT |
5.1580 USDT |
| 2023-12-15 |
4.9178 USDT |
16,538.0106 PROM |
4.8540 USDT |
4.7550 USDT |
5.0890 USDT |
5.0160 USDT |
| 2023-12-14 |
4.8903 USDT |
56,435.2120 PROM |
4.7830 USDT |
4.6500 USDT |
5.1990 USDT |
4.8120 USDT |
| 2023-12-13 |
4.7771 USDT |
25,514.2935 PROM |
4.7750 USDT |
4.6120 USDT |
5.0510 USDT |
4.8100 USDT |
| 2023-12-12 |
4.7456 USDT |
19,755.8450 PROM |
4.7020 USDT |
4.6280 USDT |
4.8170 USDT |
4.7450 USDT |
| 2023-12-11 |
4.6723 USDT |
12,528.9937 PROM |
4.8920 USDT |
4.5710 USDT |
4.9160 USDT |
4.6550 USDT |
| 2023-12-10 |
4.8828 USDT |
6,886.6790 PROM |
4.9170 USDT |
4.7650 USDT |
4.9990 USDT |
4.8520 USDT |
| 2023-12-09 |
5.0144 USDT |
5,733.5409 PROM |
4.9470 USDT |
4.8930 USDT |
5.1260 USDT |
4.9850 USDT |
| 2023-12-08 |
4.9214 USDT |
8,188.3943 PROM |
4.8330 USDT |
4.8180 USDT |
5.0290 USDT |
4.9690 USDT |
| 2023-12-07 |
4.7909 USDT |
10,188.2144 PROM |
4.6990 USDT |
4.6640 USDT |
4.9250 USDT |
4.8350 USDT |
| 2023-12-06 |
4.7624 USDT |
11,079.7033 PROM |
4.6830 USDT |
4.6680 USDT |
4.8990 USDT |
4.7850 USDT |