Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.3352 USDT |
636.7548 PROM |
9.3390 USDT |
9.1760 USDT |
9.3870 USDT |
9.3540 USDT |
| 2025-08-26 |
9.2412 USDT |
582.6191 PROM |
9.2860 USDT |
9.1520 USDT |
9.3710 USDT |
9.2600 USDT |
| 2025-08-25 |
9.1052 USDT |
1,949.6753 PROM |
9.0150 USDT |
8.5710 USDT |
9.6660 USDT |
9.1630 USDT |
| 2025-08-24 |
8.8467 USDT |
3,050.3279 PROM |
8.7180 USDT |
8.2170 USDT |
9.3340 USDT |
8.9020 USDT |
| 2025-08-23 |
8.7823 USDT |
1,533.4287 PROM |
8.9460 USDT |
8.5870 USDT |
8.9870 USDT |
8.8110 USDT |
| 2025-08-22 |
9.1622 USDT |
2,167.7652 PROM |
9.1450 USDT |
8.7210 USDT |
9.3720 USDT |
8.8890 USDT |
| 2025-08-21 |
9.1738 USDT |
386.9124 PROM |
9.0860 USDT |
9.0220 USDT |
9.3030 USDT |
9.2190 USDT |
| 2025-08-20 |
9.2500 USDT |
1,509.3289 PROM |
9.0630 USDT |
8.8930 USDT |
9.4810 USDT |
9.1790 USDT |
| 2025-08-19 |
9.0359 USDT |
998.4864 PROM |
9.0350 USDT |
8.9380 USDT |
9.1530 USDT |
8.9990 USDT |
| 2025-08-18 |
8.9595 USDT |
1,071.5633 PROM |
8.9550 USDT |
8.8360 USDT |
9.0980 USDT |
8.9810 USDT |
| 2025-08-17 |
9.1260 USDT |
697.1694 PROM |
9.0650 USDT |
8.9410 USDT |
9.1990 USDT |
9.1400 USDT |
| 2025-08-16 |
9.0162 USDT |
303.2133 PROM |
9.0170 USDT |
8.8280 USDT |
9.0790 USDT |
8.9420 USDT |
| 2025-08-15 |
9.0287 USDT |
1,021.9371 PROM |
8.8370 USDT |
8.8370 USDT |
9.1050 USDT |
8.9920 USDT |
| 2025-08-14 |
8.9974 USDT |
520.8809 PROM |
9.3180 USDT |
8.6880 USDT |
9.3240 USDT |
8.9900 USDT |
| 2025-08-13 |
9.5715 USDT |
1,853.6459 PROM |
9.7100 USDT |
8.9120 USDT |
9.9510 USDT |
9.6070 USDT |
| 2025-08-12 |
10.0518 USDT |
5,231.4084 PROM |
9.4740 USDT |
9.4580 USDT |
10.3040 USDT |
9.9560 USDT |
| 2025-08-11 |
8.8403 USDT |
132.1894 PROM |
8.6860 USDT |
8.6620 USDT |
8.9910 USDT |
8.8150 USDT |
| 2025-08-10 |
8.5652 USDT |
543.3364 PROM |
8.6130 USDT |
8.4150 USDT |
8.8680 USDT |
8.4680 USDT |
| 2025-08-09 |
8.7982 USDT |
3,998.7385 PROM |
8.4700 USDT |
8.3420 USDT |
9.2460 USDT |
9.0080 USDT |
| 2025-08-08 |
7.9979 USDT |
1,249.0681 PROM |
7.9980 USDT |
7.8430 USDT |
8.1040 USDT |
8.0760 USDT |
| 2025-08-07 |
8.4412 USDT |
3,699.9313 PROM |
8.9980 USDT |
7.6620 USDT |
9.1250 USDT |
7.9720 USDT |
| 2025-08-06 |
9.2478 USDT |
1,222.6952 PROM |
9.1190 USDT |
8.8800 USDT |
9.3840 USDT |
8.8800 USDT |
| 2025-08-05 |
9.0760 USDT |
4,638.4135 PROM |
8.8380 USDT |
8.5970 USDT |
9.4760 USDT |
9.1450 USDT |
| 2025-08-04 |
8.5690 USDT |
2,665.7542 PROM |
8.3930 USDT |
8.3480 USDT |
8.8190 USDT |
8.8110 USDT |
| 2025-08-03 |
8.3582 USDT |
3,008.0471 PROM |
8.3120 USDT |
8.2410 USDT |
8.4600 USDT |
8.4330 USDT |
| 2025-08-02 |
8.3939 USDT |
2,230.6421 PROM |
8.5590 USDT |
8.1340 USDT |
8.6360 USDT |
8.3360 USDT |
| 2025-08-01 |
8.4923 USDT |
4,579.2249 PROM |
8.5270 USDT |
8.2090 USDT |
8.9160 USDT |
8.5590 USDT |
| 2025-07-31 |
9.2666 USDT |
157.7733 PROM |
9.4620 USDT |
8.9750 USDT |
9.5410 USDT |
8.9750 USDT |
| 2025-07-30 |
9.1626 USDT |
621.4382 PROM |
9.0220 USDT |
8.8680 USDT |
9.3790 USDT |
9.3120 USDT |
| 2025-07-29 |
9.1254 USDT |
856.1753 PROM |
8.9990 USDT |
8.8330 USDT |
9.3710 USDT |
9.1150 USDT |
| 2025-07-28 |
8.9038 USDT |
614.6595 PROM |
9.1120 USDT |
8.5700 USDT |
9.2450 USDT |
8.9450 USDT |
| 2025-07-27 |
9.2612 USDT |
124.8320 PROM |
9.4240 USDT |
9.1420 USDT |
9.4240 USDT |
9.1420 USDT |
| 2025-07-26 |
9.4355 USDT |
348.7574 PROM |
9.6010 USDT |
9.2240 USDT |
9.6030 USDT |
9.4370 USDT |
| 2025-07-25 |
9.6184 USDT |
501.0604 PROM |
9.4820 USDT |
8.9530 USDT |
9.9500 USDT |
9.7270 USDT |
| 2025-07-24 |
9.3972 USDT |
513.3214 PROM |
9.5060 USDT |
9.0620 USDT |
9.6270 USDT |
9.5680 USDT |
| 2025-07-23 |
9.1010 USDT |
1,491.9951 PROM |
8.9570 USDT |
8.8370 USDT |
9.7260 USDT |
9.2690 USDT |
| 2025-07-22 |
9.0421 USDT |
268.2323 PROM |
9.1600 USDT |
8.8700 USDT |
9.2310 USDT |
8.9250 USDT |
| 2025-07-21 |
9.0858 USDT |
632.5595 PROM |
8.8890 USDT |
8.8400 USDT |
9.4900 USDT |
9.1490 USDT |
| 2025-07-20 |
8.9009 USDT |
2,349.5767 PROM |
9.1710 USDT |
8.4920 USDT |
9.2480 USDT |
8.7750 USDT |
| 2025-07-19 |
9.5469 USDT |
1,001.1902 PROM |
9.7260 USDT |
9.1900 USDT |
9.8130 USDT |
9.2030 USDT |
| 2025-07-18 |
9.5260 USDT |
3,663.1198 PROM |
9.7410 USDT |
9.1490 USDT |
9.9390 USDT |
9.4610 USDT |
| 2025-07-17 |
8.9947 USDT |
1,582.5918 PROM |
8.8440 USDT |
8.4620 USDT |
9.4810 USDT |
9.0540 USDT |
| 2025-07-16 |
8.4679 USDT |
2,184.3598 PROM |
7.6380 USDT |
7.4770 USDT |
9.0000 USDT |
8.9320 USDT |
| 2025-07-15 |
7.6310 USDT |
787.0591 PROM |
7.4080 USDT |
7.4080 USDT |
7.8020 USDT |
7.6510 USDT |
| 2025-07-14 |
7.3808 USDT |
85.2303 PROM |
7.3430 USDT |
7.3220 USDT |
7.4680 USDT |
7.4330 USDT |
| 2025-07-13 |
7.1088 USDT |
1,283.5700 PROM |
7.1270 USDT |
6.9810 USDT |
7.2660 USDT |
7.2310 USDT |
| 2025-07-12 |
7.0937 USDT |
572.2935 PROM |
7.0090 USDT |
7.0090 USDT |
7.2180 USDT |
7.1250 USDT |
| 2025-07-11 |
7.1995 USDT |
3,591.1554 PROM |
7.0990 USDT |
6.9200 USDT |
7.4900 USDT |
7.0610 USDT |
| 2025-07-10 |
7.0366 USDT |
1,357.0427 PROM |
7.0330 USDT |
6.9540 USDT |
7.2020 USDT |
7.1070 USDT |
| 2025-07-09 |
7.1308 USDT |
5,505.2305 PROM |
7.2900 USDT |
6.9200 USDT |
7.3440 USDT |
7.0280 USDT |