Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
9.2250 USDT |
583.6187 PROM |
9.2070 USDT |
9.1600 USDT |
9.3670 USDT |
9.1800 USDT |
| 2025-11-18 |
9.2284 USDT |
1,602.1712 PROM |
9.2290 USDT |
9.1470 USDT |
9.3060 USDT |
9.2350 USDT |
| 2025-11-17 |
9.2113 USDT |
1,583.1365 PROM |
9.2340 USDT |
9.1220 USDT |
9.3280 USDT |
9.2230 USDT |
| 2025-11-16 |
9.1663 USDT |
953.7554 PROM |
9.2510 USDT |
9.0290 USDT |
9.2770 USDT |
9.1710 USDT |
| 2025-11-15 |
9.2763 USDT |
1,240.1420 PROM |
9.3240 USDT |
9.0450 USDT |
9.4000 USDT |
9.2810 USDT |
| 2025-11-14 |
9.4095 USDT |
1,827.9712 PROM |
9.4770 USDT |
9.2520 USDT |
9.5960 USDT |
9.3960 USDT |
| 2025-11-13 |
9.4427 USDT |
1,049.4785 PROM |
9.5850 USDT |
9.3210 USDT |
9.6510 USDT |
9.3400 USDT |
| 2025-11-12 |
10.4927 USDT |
26,581.0861 PROM |
10.0840 USDT |
9.8930 USDT |
10.8000 USDT |
10.6930 USDT |
| 2025-11-11 |
9.4154 USDT |
8,403.7835 PROM |
8.9560 USDT |
8.8790 USDT |
9.7680 USDT |
9.6490 USDT |
| 2025-11-10 |
8.9973 USDT |
9,205.0598 PROM |
9.0450 USDT |
8.7860 USDT |
9.2620 USDT |
9.1770 USDT |
| 2025-11-09 |
9.1616 USDT |
6,335.0217 PROM |
8.8110 USDT |
8.7890 USDT |
9.4140 USDT |
8.9820 USDT |
| 2025-11-08 |
8.8067 USDT |
7,179.0815 PROM |
9.1630 USDT |
8.5080 USDT |
9.1630 USDT |
8.7620 USDT |
| 2025-11-07 |
10.4732 USDT |
712.5504 PROM |
10.5210 USDT |
10.3970 USDT |
10.5540 USDT |
10.4030 USDT |
| 2025-11-06 |
10.4673 USDT |
3,532.1978 PROM |
10.2350 USDT |
10.2350 USDT |
10.7320 USDT |
10.4280 USDT |
| 2025-11-05 |
10.2944 USDT |
3,378.2627 PROM |
10.5380 USDT |
10.1310 USDT |
10.5380 USDT |
10.2040 USDT |
| 2025-11-04 |
10.6138 USDT |
4,502.5919 PROM |
10.6470 USDT |
10.4560 USDT |
10.8670 USDT |
10.6290 USDT |
| 2025-11-03 |
10.7585 USDT |
2,206.1332 PROM |
10.8230 USDT |
10.6550 USDT |
10.8960 USDT |
10.6910 USDT |
| 2025-11-02 |
10.5746 USDT |
2,786.6551 PROM |
10.5690 USDT |
10.4490 USDT |
10.7770 USDT |
10.7450 USDT |
| 2025-11-01 |
10.7115 USDT |
4,232.5129 PROM |
10.6880 USDT |
10.6150 USDT |
10.8800 USDT |
10.6650 USDT |
| 2025-10-31 |
10.4794 USDT |
5,859.3758 PROM |
10.3820 USDT |
10.2870 USDT |
10.7440 USDT |
10.5650 USDT |
| 2025-10-30 |
10.3196 USDT |
7,081.3068 PROM |
10.1680 USDT |
10.0810 USDT |
10.5040 USDT |
10.4110 USDT |
| 2025-10-29 |
9.9883 USDT |
6,072.4998 PROM |
9.8230 USDT |
9.7930 USDT |
10.2040 USDT |
9.9620 USDT |
| 2025-10-28 |
9.7929 USDT |
11,774.4367 PROM |
9.7080 USDT |
9.6230 USDT |
10.0340 USDT |
9.9920 USDT |
| 2025-10-27 |
9.5243 USDT |
5,236.2713 PROM |
9.4720 USDT |
9.3270 USDT |
9.7340 USDT |
9.6010 USDT |
| 2025-10-26 |
9.4984 USDT |
3,679.1440 PROM |
9.4300 USDT |
9.3560 USDT |
9.7290 USDT |
9.5020 USDT |
| 2025-10-25 |
9.3149 USDT |
8,531.0710 PROM |
9.4110 USDT |
8.9850 USDT |
9.5420 USDT |
9.4140 USDT |
| 2025-10-24 |
9.7696 USDT |
1,951.2605 PROM |
9.8340 USDT |
9.5400 USDT |
9.9000 USDT |
9.6000 USDT |
| 2025-10-23 |
9.7346 USDT |
3,095.4202 PROM |
9.7510 USDT |
9.5410 USDT |
9.8370 USDT |
9.7360 USDT |
| 2025-10-22 |
9.8416 USDT |
1,529.8462 PROM |
9.8080 USDT |
9.7660 USDT |
9.9270 USDT |
9.7770 USDT |
| 2025-10-21 |
9.7220 USDT |
4,289.4962 PROM |
9.7150 USDT |
9.4980 USDT |
9.8920 USDT |
9.7930 USDT |
| 2025-10-20 |
9.7909 USDT |
2,744.0862 PROM |
9.7450 USDT |
9.6430 USDT |
9.9430 USDT |
9.7460 USDT |
| 2025-10-19 |
9.8888 USDT |
1,881.2439 PROM |
9.9940 USDT |
9.7790 USDT |
10.0230 USDT |
9.7970 USDT |
| 2025-10-18 |
9.8455 USDT |
2,138.4866 PROM |
9.8060 USDT |
9.7810 USDT |
9.9240 USDT |
9.8690 USDT |
| 2025-10-17 |
9.9129 USDT |
2,941.7696 PROM |
10.0710 USDT |
9.7430 USDT |
10.1090 USDT |
9.8410 USDT |
| 2025-10-16 |
10.1264 USDT |
3,160.2726 PROM |
10.1380 USDT |
10.0410 USDT |
10.2140 USDT |
10.0670 USDT |
| 2025-10-15 |
10.1485 USDT |
3,970.3345 PROM |
10.3990 USDT |
9.8300 USDT |
10.4340 USDT |
10.1410 USDT |
| 2025-10-14 |
10.5458 USDT |
7,788.2769 PROM |
10.4740 USDT |
10.3710 USDT |
10.7350 USDT |
10.5470 USDT |
| 2025-10-13 |
10.5711 USDT |
9,541.7999 PROM |
10.7270 USDT |
10.2810 USDT |
10.8010 USDT |
10.5470 USDT |
| 2025-10-12 |
10.0779 USDT |
2,242.0013 PROM |
10.0200 USDT |
9.9400 USDT |
10.1890 USDT |
10.1070 USDT |
| 2025-10-11 |
9.8851 USDT |
6,254.2410 PROM |
9.2880 USDT |
8.9540 USDT |
10.9950 USDT |
10.0530 USDT |
| 2025-10-10 |
10.1679 USDT |
6,369.8263 PROM |
10.2400 USDT |
9.6580 USDT |
10.5120 USDT |
9.8940 USDT |
| 2025-10-09 |
10.1822 USDT |
2,371.4806 PROM |
10.0610 USDT |
10.0600 USDT |
10.2990 USDT |
10.2920 USDT |
| 2025-10-08 |
10.1724 USDT |
2,844.6318 PROM |
10.2320 USDT |
9.9450 USDT |
10.3700 USDT |
10.0340 USDT |
| 2025-10-07 |
10.2485 USDT |
4,357.4171 PROM |
10.0570 USDT |
10.0390 USDT |
10.4570 USDT |
10.2850 USDT |
| 2025-10-06 |
10.0177 USDT |
1,487.4224 PROM |
9.9880 USDT |
9.9590 USDT |
10.0770 USDT |
10.0400 USDT |
| 2025-10-05 |
10.1055 USDT |
4,389.4804 PROM |
10.1240 USDT |
9.9850 USDT |
10.2430 USDT |
10.0120 USDT |
| 2025-10-04 |
9.9904 USDT |
3,610.9420 PROM |
9.9630 USDT |
9.8420 USDT |
10.1000 USDT |
10.0490 USDT |
| 2025-10-03 |
9.9308 USDT |
2,171.5184 PROM |
9.7510 USDT |
9.7250 USDT |
10.0290 USDT |
9.8970 USDT |
| 2025-10-02 |
9.8282 USDT |
5,242.8477 PROM |
9.6560 USDT |
9.6520 USDT |
10.0220 USDT |
9.9380 USDT |
| 2025-10-01 |
9.7620 USDT |
4,241.9652 PROM |
9.7780 USDT |
9.5410 USDT |
10.0550 USDT |
9.6390 USDT |