Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0095 USDT |
1,401,197.2431 POND |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-02 |
0.0092 USDT |
479,604.6255 POND |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0095 USDT |
11,974,560.7825 POND |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0093 USDT |
662,868.9881 POND |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0101 USDT |
11,046,927.2721 POND |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-05-29 |
0.0108 USDT |
151,849.5901 POND |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-05-28 |
0.0108 USDT |
2,294,366.4819 POND |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-27 |
0.0106 USDT |
752,171.1325 POND |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0106 USDT |
1,542,065.1304 POND |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-05-25 |
0.0108 USDT |
9,267,989.2573 POND |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-05-24 |
0.0104 USDT |
2,429,486.1759 POND |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-05-23 |
0.0110 USDT |
19,548,894.6315 POND |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-05-22 |
0.0100 USDT |
1,862,044.0550 POND |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-21 |
0.0095 USDT |
1,526,977.2436 POND |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-20 |
0.0095 USDT |
953,213.5390 POND |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-05-19 |
0.0094 USDT |
317,367.1211 POND |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-18 |
0.0098 USDT |
132,322.7076 POND |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-05-17 |
0.0095 USDT |
1,941,453.0122 POND |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0100 USDT |
525,536.9211 POND |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-15 |
0.0099 USDT |
7,952,155.2092 POND |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-05-14 |
0.0110 USDT |
350,352.7699 POND |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0109 USDT |
2,205,472.1191 POND |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0110 USDT |
1,350,632.6627 POND |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0108 USDT |
1,280,610.2927 POND |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0107 USDT |
1,558,940.1759 POND |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0103 USDT |
3,575,670.9465 POND |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-08 |
0.0096 USDT |
2,022,267.3998 POND |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
87,262.9088 POND |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0089 USDT |
242,842.7816 POND |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0090 USDT |
1,663,139.1271 POND |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-05-04 |
0.0094 USDT |
1,455,932.3506 POND |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0096 USDT |
367,245.4417 POND |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-02 |
0.0098 USDT |
2,265,259.7453 POND |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-01 |
0.0097 USDT |
1,130,399.0047 POND |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-30 |
0.0096 USDT |
553,453.9553 POND |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-29 |
0.0097 USDT |
731,233.0311 POND |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-04-28 |
0.0097 USDT |
1,113,925.7165 POND |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-04-27 |
0.0103 USDT |
8,969,986.6506 POND |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-04-26 |
0.0100 USDT |
1,149,378.0840 POND |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-25 |
0.0101 USDT |
950,490.7486 POND |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0096 USDT |
2,251,392.5416 POND |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-23 |
0.0094 USDT |
1,865,953.5311 POND |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-22 |
0.0089 USDT |
4,128,370.3366 POND |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-21 |
0.0087 USDT |
3,576,664.8552 POND |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-20 |
0.0084 USDT |
15,024,850.8147 POND |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-19 |
0.0079 USDT |
1,447,123.7480 POND |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-18 |
0.0078 USDT |
3,392,056.0694 POND |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-17 |
0.0077 USDT |
4,898,316.1235 POND |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-16 |
0.0077 USDT |
22,194,706.1458 POND |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-04-15 |
0.0072 USDT |
15,496,878.9759 POND |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |