Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0077 USDT |
5,155,998.1900 POND |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0077 USDT |
4,147,574.2717 POND |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-12 |
0.0080 USDT |
672,785.6445 POND |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-11 |
0.0077 USDT |
8,436,645.2375 POND |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-10 |
0.0077 USDT |
5,488,712.2976 POND |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-04-09 |
0.0077 USDT |
1,779,727.3809 POND |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-08 |
0.0076 USDT |
2,077,747.0125 POND |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0075 USDT |
1,672,517.7603 POND |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0083 USDT |
3,669,174.6009 POND |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-04-05 |
0.0084 USDT |
1,043,058.1725 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-04 |
0.0085 USDT |
2,474,040.7150 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-03 |
0.0083 USDT |
2,128,651.0586 POND |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0095 USDT |
1,037,493.3662 POND |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-04-01 |
0.0098 USDT |
52,200.6006 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0096 USDT |
109,091.1424 POND |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-03-30 |
0.0098 USDT |
528,492.3513 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0100 USDT |
508,153.2035 POND |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-03-28 |
0.0108 USDT |
427,877.7087 POND |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0114 USDT |
192,941.4672 POND |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-26 |
0.0116 USDT |
360,935.4281 POND |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-03-25 |
0.0115 USDT |
1,113,780.5608 POND |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-24 |
0.0114 USDT |
931,040.9821 POND |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-23 |
0.0111 USDT |
164,772.1850 POND |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-22 |
0.0112 USDT |
79,133.8592 POND |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-03-21 |
0.0111 USDT |
133,403.1939 POND |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-03-20 |
0.0112 USDT |
63,648.2960 POND |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-03-19 |
0.0111 USDT |
414,649.9648 POND |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-18 |
0.0111 USDT |
3,806,063.1558 POND |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-03-17 |
0.0114 USDT |
12,121,660.8774 POND |
0.0110 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-03-16 |
0.0109 USDT |
170,527.9478 POND |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-15 |
0.0113 USDT |
686,046.6982 POND |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0111 USDT |
872,235.2024 POND |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-03-13 |
0.0109 USDT |
2,839,180.0438 POND |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-03-12 |
0.0109 USDT |
12,795,857.9958 POND |
0.0109 USDT |
0.0102 USDT |
0.0116 USDT |
0.0106 USDT |
| 2025-03-11 |
0.0110 USDT |
6,838,819.3851 POND |
0.0097 USDT |
0.0091 USDT |
0.0124 USDT |
0.0110 USDT |
| 2025-03-10 |
0.0100 USDT |
674,194.9610 POND |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-03-09 |
0.0109 USDT |
647,571.0725 POND |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0113 USDT |
2,995,576.0592 POND |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0112 USDT |
985,728.8722 POND |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-03-06 |
0.0115 USDT |
3,134,939.6494 POND |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0112 USDT |
1,542,018.0815 POND |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-03-04 |
0.0105 USDT |
4,680,332.2315 POND |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-03-03 |
0.0124 USDT |
2,505,523.9454 POND |
0.0129 USDT |
0.0109 USDT |
0.0130 USDT |
0.0110 USDT |
| 2025-03-02 |
0.0123 USDT |
4,116,584.0801 POND |
0.0120 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-01 |
0.0117 USDT |
1,609,362.0537 POND |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-02-28 |
0.0117 USDT |
1,435,322.3656 POND |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-02-27 |
0.0121 USDT |
293,888.5656 POND |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0117 USDT |
627,433.6332 POND |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-02-25 |
0.0111 USDT |
2,299,618.2730 POND |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-02-24 |
0.0125 USDT |
618,204.7465 POND |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |