Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0078 USDT |
1,998,823.8729 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0079 USDT |
357,795.9851 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-06 |
0.0077 USDT |
246,987.4243 POND |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-05 |
0.0077 USDT |
318,273.6464 POND |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-04 |
0.0078 USDT |
90,351.0342 POND |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-07-03 |
0.0080 USDT |
350,870.9694 POND |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-02 |
0.0074 USDT |
395,596.9763 POND |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-01 |
0.0074 USDT |
755,282.2002 POND |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
978,852.1225 POND |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0075 USDT |
137,164.1845 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-28 |
0.0075 USDT |
523,600.2188 POND |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-27 |
0.0074 USDT |
252,872.6390 POND |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-26 |
0.0074 USDT |
1,674,970.5615 POND |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0076 USDT |
377,972.4663 POND |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-24 |
0.0077 USDT |
1,955,891.1535 POND |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0074 USDT |
2,977,395.0558 POND |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-22 |
0.0069 USDT |
1,026,420.1655 POND |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-06-21 |
0.0073 USDT |
5,198,938.9574 POND |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-20 |
0.0074 USDT |
421,021.2385 POND |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-19 |
0.0076 USDT |
398,261.9366 POND |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-18 |
0.0080 USDT |
74,608.1725 POND |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-17 |
0.0087 USDT |
756,102.1590 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-16 |
0.0089 USDT |
1,986,724.3304 POND |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0086 USDT |
240,849.8115 POND |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-14 |
0.0086 USDT |
3,569,499.3155 POND |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-13 |
0.0085 USDT |
2,857,266.2382 POND |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-06-12 |
0.0092 USDT |
135,113.3247 POND |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-11 |
0.0098 USDT |
1,049,837.2189 POND |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-10 |
0.0095 USDT |
553,630.6747 POND |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0093 USDT |
2,369,849.6835 POND |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-08 |
0.0091 USDT |
728,275.8867 POND |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0090 USDT |
249,648.8978 POND |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0088 USDT |
337,984.4921 POND |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-05 |
0.0088 USDT |
806,618.0223 POND |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-06-04 |
0.0093 USDT |
270,185.8233 POND |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0095 USDT |
1,401,197.2431 POND |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-02 |
0.0092 USDT |
479,604.6255 POND |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0095 USDT |
11,974,560.7825 POND |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0093 USDT |
662,868.9881 POND |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0101 USDT |
11,046,927.2721 POND |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-05-29 |
0.0108 USDT |
151,849.5901 POND |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-05-28 |
0.0108 USDT |
2,294,366.4819 POND |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-27 |
0.0106 USDT |
752,171.1325 POND |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0106 USDT |
1,542,065.1304 POND |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-05-25 |
0.0108 USDT |
9,267,989.2573 POND |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-05-24 |
0.0104 USDT |
2,429,486.1759 POND |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-05-23 |
0.0110 USDT |
19,548,894.6315 POND |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-05-22 |
0.0100 USDT |
1,862,044.0550 POND |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-21 |
0.0095 USDT |
1,526,977.2436 POND |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-20 |
0.0095 USDT |
953,213.5390 POND |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |