Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0130 USDT |
855,782.4042 POND |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-02-22 |
0.0132 USDT |
275,080.8269 POND |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-02-21 |
0.0134 USDT |
1,535,653.0783 POND |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-02-20 |
0.0131 USDT |
1,302,691.7540 POND |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-02-19 |
0.0130 USDT |
671,721.4391 POND |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-02-18 |
0.0127 USDT |
7,355,864.1150 POND |
0.0134 USDT |
0.0119 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-02-17 |
0.0140 USDT |
2,773,190.6242 POND |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-02-16 |
0.0136 USDT |
996,409.7087 POND |
0.0132 USDT |
0.0130 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-02-15 |
0.0136 USDT |
670,515.9860 POND |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-02-14 |
0.0136 USDT |
837,196.2079 POND |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-13 |
0.0134 USDT |
747,308.7931 POND |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0131 USDT |
2,301,194.5662 POND |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-02-11 |
0.0137 USDT |
7,572,467.3359 POND |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-02-10 |
0.0137 USDT |
10,363,743.1778 POND |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-02-09 |
0.0134 USDT |
2,483,093.1763 POND |
0.0133 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0139 USDT |
6,293,690.1306 POND |
0.0130 USDT |
0.0126 USDT |
0.0152 USDT |
0.0136 USDT |
| 2025-02-07 |
0.0133 USDT |
1,122,374.3131 POND |
0.0134 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-02-06 |
0.0137 USDT |
2,066,642.4141 POND |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0143 USDT |
7,781,289.5248 POND |
0.0143 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2025-02-04 |
0.0141 USDT |
1,042,453.7715 POND |
0.0153 USDT |
0.0133 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-02-03 |
0.0130 USDT |
8,490,100.6861 POND |
0.0145 USDT |
0.0104 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-02 |
0.0161 USDT |
4,443,359.5444 POND |
0.0171 USDT |
0.0142 USDT |
0.0174 USDT |
0.0145 USDT |
| 2025-02-01 |
0.0191 USDT |
6,918,922.1061 POND |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0182 USDT |
| 2025-01-31 |
0.0188 USDT |
968,544.7306 POND |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-01-30 |
0.0194 USDT |
1,514,746.6151 POND |
0.0202 USDT |
0.0189 USDT |
0.0206 USDT |
0.0191 USDT |
| 2025-01-29 |
0.0191 USDT |
3,855,888.4533 POND |
0.0174 USDT |
0.0173 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-01-28 |
0.0191 USDT |
1,632,720.4736 POND |
0.0195 USDT |
0.0184 USDT |
0.0204 USDT |
0.0185 USDT |
| 2025-01-27 |
0.0188 USDT |
4,770,387.9924 POND |
0.0182 USDT |
0.0176 USDT |
0.0203 USDT |
0.0189 USDT |
| 2025-01-26 |
0.0197 USDT |
4,559,345.0527 POND |
0.0195 USDT |
0.0191 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-01-25 |
0.0203 USDT |
5,131,741.2262 POND |
0.0200 USDT |
0.0191 USDT |
0.0220 USDT |
0.0194 USDT |
| 2025-01-24 |
0.0207 USDT |
11,535,841.3117 POND |
0.0195 USDT |
0.0191 USDT |
0.0228 USDT |
0.0203 USDT |
| 2025-01-23 |
0.0228 USDT |
26,012,769.0888 POND |
0.0250 USDT |
0.0193 USDT |
0.0274 USDT |
0.0197 USDT |
| 2025-01-22 |
0.0171 USDT |
1,679,499.8453 POND |
0.0165 USDT |
0.0163 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-01-21 |
0.0161 USDT |
1,647,462.9624 POND |
0.0162 USDT |
0.0157 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-01-20 |
0.0170 USDT |
3,584,758.6809 POND |
0.0170 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-01-19 |
0.0178 USDT |
9,875,375.7314 POND |
0.0195 USDT |
0.0159 USDT |
0.0199 USDT |
0.0170 USDT |
| 2025-01-18 |
0.0214 USDT |
5,608,292.7889 POND |
0.0217 USDT |
0.0193 USDT |
0.0228 USDT |
0.0195 USDT |
| 2025-01-17 |
0.0206 USDT |
5,901,971.8824 POND |
0.0198 USDT |
0.0198 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0207 USDT |
2,913,841.8173 POND |
0.0207 USDT |
0.0199 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-01-15 |
0.0199 USDT |
4,603,745.2993 POND |
0.0195 USDT |
0.0188 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-14 |
0.0194 USDT |
2,180,411.7463 POND |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-01-13 |
0.0192 USDT |
5,169,132.7175 POND |
0.0205 USDT |
0.0179 USDT |
0.0211 USDT |
0.0191 USDT |
| 2025-01-12 |
0.0210 USDT |
901,296.9106 POND |
0.0214 USDT |
0.0205 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-01-11 |
0.0219 USDT |
4,409,501.1564 POND |
0.0224 USDT |
0.0213 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-01-10 |
0.0223 USDT |
3,694,570.4846 POND |
0.0214 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-01-09 |
0.0225 USDT |
2,400,068.0694 POND |
0.0227 USDT |
0.0215 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-01-08 |
0.0224 USDT |
5,375,881.9082 POND |
0.0238 USDT |
0.0204 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-01-07 |
0.0265 USDT |
6,488,876.5325 POND |
0.0270 USDT |
0.0237 USDT |
0.0283 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0267 USDT |
6,904,746.9449 POND |
0.0247 USDT |
0.0245 USDT |
0.0284 USDT |
0.0268 USDT |
| 2025-01-05 |
0.0248 USDT |
2,450,556.8497 POND |
0.0254 USDT |
0.0242 USDT |
0.0255 USDT |
0.0246 USDT |