Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0094 USDT |
317,367.1211 POND |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-18 |
0.0098 USDT |
132,322.7076 POND |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-05-17 |
0.0095 USDT |
1,941,453.0122 POND |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0100 USDT |
525,536.9211 POND |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-15 |
0.0099 USDT |
7,952,155.2092 POND |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-05-14 |
0.0110 USDT |
350,352.7699 POND |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0109 USDT |
2,205,472.1191 POND |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0110 USDT |
1,350,632.6627 POND |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0108 USDT |
1,280,610.2927 POND |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0107 USDT |
1,558,940.1759 POND |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0103 USDT |
3,575,670.9465 POND |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-08 |
0.0096 USDT |
2,022,267.3998 POND |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
87,262.9088 POND |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0089 USDT |
242,842.7816 POND |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0090 USDT |
1,663,139.1271 POND |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-05-04 |
0.0094 USDT |
1,455,932.3506 POND |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0096 USDT |
367,245.4417 POND |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-02 |
0.0098 USDT |
2,265,259.7453 POND |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-01 |
0.0097 USDT |
1,130,399.0047 POND |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-30 |
0.0096 USDT |
553,453.9553 POND |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-29 |
0.0097 USDT |
731,233.0311 POND |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-04-28 |
0.0097 USDT |
1,113,925.7165 POND |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-04-27 |
0.0103 USDT |
8,969,986.6506 POND |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-04-26 |
0.0100 USDT |
1,149,378.0840 POND |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-25 |
0.0101 USDT |
950,490.7486 POND |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0096 USDT |
2,251,392.5416 POND |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-23 |
0.0094 USDT |
1,865,953.5311 POND |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-22 |
0.0089 USDT |
4,128,370.3366 POND |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-21 |
0.0087 USDT |
3,576,664.8552 POND |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-20 |
0.0084 USDT |
15,024,850.8147 POND |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-19 |
0.0079 USDT |
1,447,123.7480 POND |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-18 |
0.0078 USDT |
3,392,056.0694 POND |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-17 |
0.0077 USDT |
4,898,316.1235 POND |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-16 |
0.0077 USDT |
22,194,706.1458 POND |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-04-15 |
0.0072 USDT |
15,496,878.9759 POND |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-14 |
0.0077 USDT |
5,155,998.1900 POND |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0077 USDT |
4,147,574.2717 POND |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-12 |
0.0080 USDT |
672,785.6445 POND |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-11 |
0.0077 USDT |
8,436,645.2375 POND |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-10 |
0.0077 USDT |
5,488,712.2976 POND |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-04-09 |
0.0077 USDT |
1,779,727.3809 POND |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-08 |
0.0076 USDT |
2,077,747.0125 POND |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0075 USDT |
1,672,517.7603 POND |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0083 USDT |
3,669,174.6009 POND |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-04-05 |
0.0084 USDT |
1,043,058.1725 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-04 |
0.0085 USDT |
2,474,040.7150 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-03 |
0.0083 USDT |
2,128,651.0586 POND |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0095 USDT |
1,037,493.3662 POND |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-04-01 |
0.0098 USDT |
52,200.6006 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0096 USDT |
109,091.1424 POND |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |