Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0040 USDT |
242,893.2727 POND |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0038 USDT |
268,724.2759 POND |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0038 USDT |
2,387,580.2532 POND |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-17 |
0.0040 USDT |
209,156.4470 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-16 |
0.0041 USDT |
190,753.2514 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-15 |
0.0042 USDT |
472,234.6189 POND |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-14 |
0.0043 USDT |
18,702.0244 POND |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-13 |
0.0044 USDT |
70,059.2214 POND |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0044 USDT |
252,096.7073 POND |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0043 USDT |
285,903.3038 POND |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-10 |
0.0045 USDT |
121,053.7206 POND |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-09 |
0.0046 USDT |
305,211.4122 POND |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-08 |
0.0046 USDT |
194,598.4774 POND |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0046 USDT |
792,196.9453 POND |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-06 |
0.0044 USDT |
52,183.7853 POND |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0045 USDT |
218,101.7285 POND |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0046 USDT |
422,348.2500 POND |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0045 USDT |
1,925,500.8979 POND |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0043 USDT |
337,880.0180 POND |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0044 USDT |
85,103.6523 POND |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0046 USDT |
86,322.1477 POND |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0048 USDT |
208,265.2922 POND |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0048 USDT |
402,057.6164 POND |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-27 |
0.0050 USDT |
1,700,709.9830 POND |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0049 USDT |
562,029.9915 POND |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0049 USDT |
29,234.7290 POND |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0048 USDT |
72,784.5309 POND |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-23 |
0.0049 USDT |
140,488.9560 POND |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0048 USDT |
1,222,803.8375 POND |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0049 USDT |
1,112,203.8645 POND |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-11-20 |
0.0052 USDT |
191,920.8311 POND |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0051 USDT |
98,311.1701 POND |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0051 USDT |
301,433.4064 POND |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-17 |
0.0051 USDT |
319,391.0260 POND |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-16 |
0.0053 USDT |
947,396.7996 POND |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0052 USDT |
77,358.5390 POND |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0051 USDT |
178,487.5047 POND |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0055 USDT |
71,860.8218 POND |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0056 USDT |
413,173.5189 POND |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-11 |
0.0056 USDT |
209,240.8753 POND |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0057 USDT |
221,892.2348 POND |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-09 |
0.0054 USDT |
2,005,308.6588 POND |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0060 USDT |
7,369,981.7468 POND |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-11-07 |
0.0054 USDT |
1,680,366.0043 POND |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0051 USDT |
164,057.3353 POND |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-05 |
0.0051 USDT |
190,202.2794 POND |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-04 |
0.0051 USDT |
490,968.4548 POND |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0053 USDT |
190,862.6937 POND |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-02 |
0.0056 USDT |
1,049,824.5458 POND |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0055 USDT |
462,427.2620 POND |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |