Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0353 USDT |
1,448,361.0828 POND |
0.0342 USDT |
0.0339 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0355 USDT |
2,947,343.9994 POND |
0.0356 USDT |
0.0339 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0357 USDT |
4,655,877.7005 POND |
0.0342 USDT |
0.0342 USDT |
0.0373 USDT |
0.0356 USDT |
| 2024-03-25 |
0.0337 USDT |
3,081,030.0401 POND |
0.0332 USDT |
0.0326 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-03-24 |
0.0318 USDT |
4,565,962.5388 POND |
0.0322 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-03-23 |
0.0324 USDT |
2,881,185.5249 POND |
0.0318 USDT |
0.0315 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-03-22 |
0.0323 USDT |
12,611,749.6059 POND |
0.0319 USDT |
0.0307 USDT |
0.0336 USDT |
0.0310 USDT |
| 2024-03-21 |
0.0323 USDT |
6,543,659.6755 POND |
0.0322 USDT |
0.0312 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0293 USDT |
6,091,917.6128 POND |
0.0288 USDT |
0.0271 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-03-19 |
0.0285 USDT |
14,168,103.6089 POND |
0.0315 USDT |
0.0261 USDT |
0.0317 USDT |
0.0288 USDT |
| 2024-03-18 |
0.0334 USDT |
4,539,843.3212 POND |
0.0356 USDT |
0.0308 USDT |
0.0356 USDT |
0.0313 USDT |
| 2024-03-17 |
0.0349 USDT |
4,642,528.4259 POND |
0.0340 USDT |
0.0321 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0382 USDT |
9,329,761.1353 POND |
0.0376 USDT |
0.0335 USDT |
0.0416 USDT |
0.0344 USDT |
| 2024-03-15 |
0.0364 USDT |
15,621,690.2517 POND |
0.0350 USDT |
0.0334 USDT |
0.0422 USDT |
0.0378 USDT |
| 2024-03-14 |
0.0344 USDT |
4,352,004.0135 POND |
0.0360 USDT |
0.0336 USDT |
0.0363 USDT |
0.0349 USDT |
| 2024-03-13 |
0.0365 USDT |
11,737,058.2871 POND |
0.0337 USDT |
0.0334 USDT |
0.0400 USDT |
0.0356 USDT |
| 2024-03-12 |
0.0341 USDT |
6,652,173.4446 POND |
0.0353 USDT |
0.0318 USDT |
0.0356 USDT |
0.0335 USDT |
| 2024-03-11 |
0.0356 USDT |
3,331,524.6105 POND |
0.0353 USDT |
0.0336 USDT |
0.0372 USDT |
0.0359 USDT |
| 2024-03-10 |
0.0357 USDT |
7,496,002.4433 POND |
0.0355 USDT |
0.0337 USDT |
0.0401 USDT |
0.0351 USDT |
| 2024-03-09 |
0.0360 USDT |
9,521,447.5098 POND |
0.0300 USDT |
0.0299 USDT |
0.0412 USDT |
0.0362 USDT |
| 2024-03-08 |
0.0293 USDT |
3,427,435.8946 POND |
0.0297 USDT |
0.0283 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-03-07 |
0.0305 USDT |
5,255,288.3943 POND |
0.0296 USDT |
0.0295 USDT |
0.0317 USDT |
0.0297 USDT |
| 2024-03-06 |
0.0275 USDT |
9,308,515.0309 POND |
0.0276 USDT |
0.0264 USDT |
0.0293 USDT |
0.0280 USDT |
| 2024-03-05 |
0.0280 USDT |
25,607,337.5942 POND |
0.0249 USDT |
0.0213 USDT |
0.0338 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0248 USDT |
6,191,315.8063 POND |
0.0241 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-03-03 |
0.0247 USDT |
4,685,379.0160 POND |
0.0253 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2024-03-02 |
0.0254 USDT |
3,677,367.0909 POND |
0.0256 USDT |
0.0248 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-03-01 |
0.0249 USDT |
1,963,157.3690 POND |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0249 USDT |
2,205,148.4455 POND |
0.0241 USDT |
0.0239 USDT |
0.0257 USDT |
0.0244 USDT |
| 2024-02-28 |
0.0249 USDT |
13,579,001.0300 POND |
0.0241 USDT |
0.0226 USDT |
0.0278 USDT |
0.0239 USDT |
| 2024-02-27 |
0.0227 USDT |
2,276,912.5399 POND |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-02-26 |
0.0215 USDT |
1,345,057.2173 POND |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-02-25 |
0.0211 USDT |
1,159,437.1956 POND |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-02-24 |
0.0211 USDT |
1,019,525.9615 POND |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0214 USDT |
2,482,152.8221 POND |
0.0222 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-02-22 |
0.0212 USDT |
5,160,861.4177 POND |
0.0198 USDT |
0.0194 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-02-21 |
0.0201 USDT |
3,641,542.2361 POND |
0.0209 USDT |
0.0193 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-02-20 |
0.0211 USDT |
2,603,821.6503 POND |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-02-19 |
0.0221 USDT |
3,087,799.7376 POND |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-02-18 |
0.0225 USDT |
3,559,037.9788 POND |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0224 USDT |
3,589,747.9360 POND |
0.0231 USDT |
0.0218 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-02-16 |
0.0233 USDT |
7,492,980.7644 POND |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-02-15 |
0.0230 USDT |
4,181,783.1868 POND |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-02-14 |
0.0232 USDT |
4,204,327.5435 POND |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
5,314,542.5965 POND |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-02-12 |
0.0228 USDT |
5,775,680.0499 POND |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
2,620,398.7467 POND |
0.0240 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-02-10 |
0.0245 USDT |
8,010,995.6166 POND |
0.0237 USDT |
0.0236 USDT |
0.0258 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0233 USDT |
5,505,815.4786 POND |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-02-08 |
0.0235 USDT |
7,743,510.4688 POND |
0.0235 USDT |
0.0226 USDT |
0.0248 USDT |
0.0236 USDT |