Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0639 USDT |
4,853,840.4113 POND |
0.0629 USDT |
0.0609 USDT |
0.0706 USDT |
0.0634 USDT |
| 2021-12-15 |
0.0604 USDT |
2,516,183.7064 POND |
0.0617 USDT |
0.0573 USDT |
0.0635 USDT |
0.0622 USDT |
| 2021-12-14 |
0.0606 USDT |
2,014,353.8565 POND |
0.0604 USDT |
0.0592 USDT |
0.0628 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0666 USDT |
1,840,660.4905 POND |
0.0712 USDT |
0.0600 USDT |
0.0716 USDT |
0.0605 USDT |
| 2021-12-12 |
0.0708 USDT |
1,533,144.8745 POND |
0.0709 USDT |
0.0681 USDT |
0.0728 USDT |
0.0714 USDT |
| 2021-12-11 |
0.0695 USDT |
1,112,122.7493 POND |
0.0676 USDT |
0.0661 USDT |
0.0713 USDT |
0.0693 USDT |
| 2021-12-10 |
0.0734 USDT |
1,990,528.0121 POND |
0.0716 USDT |
0.0691 USDT |
0.0753 USDT |
0.0712 USDT |
| 2021-12-09 |
0.0779 USDT |
1,930,299.3039 POND |
0.0810 USDT |
0.0722 USDT |
0.0832 USDT |
0.0726 USDT |
| 2021-12-08 |
0.0787 USDT |
1,468,115.7795 POND |
0.0786 USDT |
0.0754 USDT |
0.0823 USDT |
0.0817 USDT |
| 2021-12-07 |
0.0808 USDT |
3,040,602.8463 POND |
0.0797 USDT |
0.0782 USDT |
0.0831 USDT |
0.0796 USDT |
| 2021-12-06 |
0.0780 USDT |
3,081,328.6246 POND |
0.0810 USDT |
0.0713 USDT |
0.0845 USDT |
0.0799 USDT |
| 2021-12-05 |
0.0828 USDT |
2,878,182.0380 POND |
0.0859 USDT |
0.0772 USDT |
0.0877 USDT |
0.0804 USDT |
| 2021-12-04 |
0.0885 USDT |
3,911,430.9759 POND |
0.0991 USDT |
0.0738 USDT |
0.1004 USDT |
0.0842 USDT |
| 2021-12-03 |
0.1009 USDT |
10,932,957.9779 POND |
0.0994 USDT |
0.0947 USDT |
0.1080 USDT |
0.0990 USDT |
| 2021-12-02 |
0.1002 USDT |
21,112,979.3740 POND |
0.0700 USDT |
0.0700 USDT |
0.1120 USDT |
0.0994 USDT |