Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0096 USDT |
5,892,183.5598 POND |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-08-26 |
0.0089 USDT |
2,579,028.0320 POND |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-25 |
0.0089 USDT |
3,304,610.1751 POND |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0094 USDT |
1,651,730.9222 POND |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0099 USDT |
5,707,642.7822 POND |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-08-22 |
0.0095 USDT |
7,041,734.7980 POND |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-21 |
0.0091 USDT |
4,061,395.5704 POND |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-08-20 |
0.0092 USDT |
2,117,510.5185 POND |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-08-19 |
0.0096 USDT |
4,952,533.7451 POND |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-08-18 |
0.0113 USDT |
25,091,661.0385 POND |
0.0106 USDT |
0.0101 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-08-17 |
0.0104 USDT |
79,466,432.1092 POND |
0.0085 USDT |
0.0085 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-08-16 |
0.0082 USDT |
8,567,357.2738 POND |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-08-15 |
0.0079 USDT |
228,649.9316 POND |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-08-14 |
0.0082 USDT |
759,284.1196 POND |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-08-13 |
0.0083 USDT |
3,351,483.3153 POND |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-12 |
0.0081 USDT |
746,923.2044 POND |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0081 USDT |
81,676.7217 POND |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-10 |
0.0082 USDT |
200,330.5253 POND |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0082 USDT |
408,036.5370 POND |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0080 USDT |
1,100,024.8867 POND |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0077 USDT |
855,711.6863 POND |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0076 USDT |
302,993.5242 POND |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0077 USDT |
445,841.1661 POND |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-08-04 |
0.0078 USDT |
233,464.3199 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-03 |
0.0078 USDT |
183,198.6295 POND |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-02 |
0.0076 USDT |
152,727.3173 POND |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-08-01 |
0.0079 USDT |
745,207.8250 POND |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-31 |
0.0084 USDT |
193,296.8731 POND |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0083 USDT |
350,610.9739 POND |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-07-29 |
0.0084 USDT |
479,918.6921 POND |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0091 USDT |
1,014,473.9709 POND |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0089 USDT |
559,471.3757 POND |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-26 |
0.0090 USDT |
264,229.2871 POND |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-25 |
0.0089 USDT |
1,428,838.2519 POND |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-24 |
0.0087 USDT |
1,540,067.0405 POND |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-23 |
0.0093 USDT |
1,680,065.5298 POND |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-22 |
0.0092 USDT |
4,146,075.9765 POND |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-07-21 |
0.0096 USDT |
1,333,216.9155 POND |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-07-20 |
0.0093 USDT |
4,390,864.6819 POND |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0088 USDT |
750,603.9597 POND |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-18 |
0.0092 USDT |
2,130,082.4281 POND |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-07-17 |
0.0089 USDT |
400,765.1828 POND |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-16 |
0.0089 USDT |
1,111,854.5759 POND |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-15 |
0.0086 USDT |
1,832,295.5988 POND |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0089 USDT |
271,182.6752 POND |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-07-13 |
0.0088 USDT |
1,152,840.5655 POND |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0088 USDT |
502,123.8184 POND |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0088 USDT |
3,181,721.0833 POND |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0083 USDT |
88,230.8729 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0082 USDT |
158,359.9599 POND |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |