Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0055 USDT |
11,138,215.1196 POND |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0055 USDT |
446,076.5307 POND |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0057 USDT |
1,179,265.9419 POND |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0059 USDT |
541,811.3866 POND |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0060 USDT |
199,236.6280 POND |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0060 USDT |
268,840.1765 POND |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0059 USDT |
410,144.2309 POND |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0058 USDT |
439,642.1358 POND |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-23 |
0.0058 USDT |
702,107.3590 POND |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0058 USDT |
287,117.9594 POND |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0060 USDT |
332,023.5892 POND |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-20 |
0.0063 USDT |
1,014,498.2810 POND |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0061 USDT |
481,754.5511 POND |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0061 USDT |
57,352.6976 POND |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0060 USDT |
375,769.0359 POND |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-16 |
0.0063 USDT |
924,095.4795 POND |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-15 |
0.0065 USDT |
170,644.7327 POND |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0065 USDT |
1,264,901.2074 POND |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-13 |
0.0065 USDT |
1,129,020.2399 POND |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-12 |
0.0060 USDT |
493,940.4519 POND |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-11 |
0.0059 USDT |
3,480,519.7543 POND |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0080 USDT |
358,780.1261 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-09 |
0.0076 USDT |
243,699.4328 POND |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-08 |
0.0077 USDT |
131,980.6272 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-07 |
0.0081 USDT |
191,631.2066 POND |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-06 |
0.0080 USDT |
1,074,985.2525 POND |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0081 USDT |
285,943.3503 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-04 |
0.0081 USDT |
575,032.9792 POND |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-03 |
0.0082 USDT |
1,028,751.2953 POND |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-02 |
0.0082 USDT |
404,598.0500 POND |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0078 USDT |
340,232.6644 POND |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0078 USDT |
1,374,708.7913 POND |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-29 |
0.0079 USDT |
308,959.3644 POND |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-28 |
0.0077 USDT |
28,035.9846 POND |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-27 |
0.0078 USDT |
367,509.8543 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0076 USDT |
170,685.7851 POND |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-25 |
0.0077 USDT |
412,691.1162 POND |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-24 |
0.0081 USDT |
254,981.1833 POND |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-23 |
0.0079 USDT |
65,299.3797 POND |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-22 |
0.0083 USDT |
964,520.2736 POND |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-09-21 |
0.0087 USDT |
1,474,589.9904 POND |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-09-20 |
0.0084 USDT |
99,559.7332 POND |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0086 USDT |
164,459.0794 POND |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-09-18 |
0.0086 USDT |
242,408.2588 POND |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-17 |
0.0084 USDT |
164,082.0209 POND |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0084 USDT |
261,117.1727 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0085 USDT |
177,721.5763 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0087 USDT |
336,749.1237 POND |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-09-13 |
0.0089 USDT |
567,531.9186 POND |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-09-12 |
0.0086 USDT |
289,268.1861 POND |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |