Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0246 USDT |
17,785,096.8934 POND |
0.0253 USDT |
0.0239 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-02-05 |
0.0265 USDT |
37,493,959.7654 POND |
0.0260 USDT |
0.0251 USDT |
0.0280 USDT |
0.0257 USDT |
| 2024-02-04 |
0.0226 USDT |
12,763,126.2033 POND |
0.0224 USDT |
0.0212 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-02-03 |
0.0234 USDT |
12,735,319.3414 POND |
0.0227 USDT |
0.0222 USDT |
0.0249 USDT |
0.0222 USDT |
| 2024-02-02 |
0.0217 USDT |
19,818,050.8553 POND |
0.0220 USDT |
0.0207 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-02-01 |
0.0225 USDT |
46,335,381.5878 POND |
0.0197 USDT |
0.0196 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-01-31 |
0.0186 USDT |
17,817,747.4539 POND |
0.0173 USDT |
0.0171 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-01-30 |
0.0174 USDT |
9,978,465.0876 POND |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-01-29 |
0.0174 USDT |
7,785,398.9571 POND |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-01-28 |
0.0171 USDT |
10,853,499.5194 POND |
0.0161 USDT |
0.0161 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-01-27 |
0.0165 USDT |
4,385,483.8487 POND |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0164 USDT |
6,132,553.7456 POND |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-01-25 |
0.0158 USDT |
5,353,672.6620 POND |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0156 USDT |
3,716,811.2726 POND |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0150 USDT |
5,757,876.2273 POND |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-01-22 |
0.0156 USDT |
14,200,955.3312 POND |
0.0150 USDT |
0.0147 USDT |
0.0171 USDT |
0.0148 USDT |
| 2024-01-21 |
0.0152 USDT |
5,541,420.2816 POND |
0.0150 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0159 USDT |
14,972,777.3604 POND |
0.0141 USDT |
0.0140 USDT |
0.0176 USDT |
0.0152 USDT |
| 2024-01-19 |
0.0140 USDT |
6,460,487.3112 POND |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0148 USDT |
2,375,844.3096 POND |
0.0151 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-01-17 |
0.0151 USDT |
9,498,645.7450 POND |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0151 USDT |
1,780,772.7258 POND |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-01-15 |
0.0150 USDT |
3,786,086.7652 POND |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0152 USDT |
4,033,669.1241 POND |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-01-13 |
0.0152 USDT |
4,726,371.1571 POND |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-12 |
0.0152 USDT |
8,485,306.0095 POND |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0152 USDT |
9,075,192.4386 POND |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-01-10 |
0.0143 USDT |
20,206,565.6728 POND |
0.0149 USDT |
0.0135 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-09 |
0.0158 USDT |
41,909,690.5832 POND |
0.0133 USDT |
0.0131 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-01-08 |
0.0130 USDT |
9,685,167.7270 POND |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0134 USDT |
2,404,621.8647 POND |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0135 USDT |
2,855,097.4346 POND |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0140 USDT |
3,968,757.3197 POND |
0.0145 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0144 USDT |
6,185,275.1467 POND |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-03 |
0.0142 USDT |
8,493,879.2047 POND |
0.0151 USDT |
0.0127 USDT |
0.0156 USDT |
0.0142 USDT |
| 2024-01-02 |
0.0153 USDT |
5,119,774.2506 POND |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-01 |
0.0150 USDT |
2,384,143.0290 POND |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-12-31 |
0.0149 USDT |
1,965,173.8634 POND |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-12-30 |
0.0150 USDT |
3,722,533.6260 POND |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0157 USDT |
4,918,323.8134 POND |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-12-28 |
0.0161 USDT |
9,654,102.8781 POND |
0.0163 USDT |
0.0154 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0160 USDT |
10,754,678.7240 POND |
0.0159 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0159 USDT |
14,802,720.4879 POND |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-12-25 |
0.0167 USDT |
38,376,699.6772 POND |
0.0158 USDT |
0.0155 USDT |
0.0188 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0158 USDT |
13,764,538.0020 POND |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0154 USDT |
13,437,947.3585 POND |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0148 USDT |
6,620,251.0975 POND |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-12-21 |
0.0147 USDT |
7,616,959.2164 POND |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-12-20 |
0.0149 USDT |
9,478,644.8474 POND |
0.0146 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0146 USDT |
9,248,438.7632 POND |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |