Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0338 USDT |
3,797,553.8030 POLK |
0.0303 USDT |
0.0303 USDT |
0.0374 USDT |
0.0352 USDT |
| 2024-12-03 |
0.0297 USDT |
3,801,137.9695 POLK |
0.0298 USDT |
0.0283 USDT |
0.0312 USDT |
0.0288 USDT |
| 2024-12-02 |
0.0305 USDT |
1,265,675.2479 POLK |
0.0307 USDT |
0.0273 USDT |
0.0333 USDT |
0.0300 USDT |
| 2024-12-01 |
0.0288 USDT |
434,850.7748 POLK |
0.0291 USDT |
0.0279 USDT |
0.0308 USDT |
0.0288 USDT |
| 2024-11-30 |
0.0281 USDT |
810,657.9315 POLK |
0.0272 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-11-29 |
0.0266 USDT |
353,997.1319 POLK |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-11-28 |
0.0280 USDT |
872,414.4259 POLK |
0.0283 USDT |
0.0269 USDT |
0.0299 USDT |
0.0272 USDT |
| 2024-11-27 |
0.0273 USDT |
406,659.3210 POLK |
0.0264 USDT |
0.0262 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-11-26 |
0.0274 USDT |
1,168,702.8035 POLK |
0.0280 USDT |
0.0262 USDT |
0.0291 USDT |
0.0265 USDT |
| 2024-11-25 |
0.0274 USDT |
2,307,210.4193 POLK |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-11-24 |
0.0269 USDT |
4,151,039.9412 POLK |
0.0266 USDT |
0.0257 USDT |
0.0281 USDT |
0.0262 USDT |
| 2024-11-23 |
0.0259 USDT |
4,438,477.3532 POLK |
0.0242 USDT |
0.0239 USDT |
0.0300 USDT |
0.0270 USDT |
| 2024-11-22 |
0.0250 USDT |
4,949,998.6462 POLK |
0.0249 USDT |
0.0238 USDT |
0.0268 USDT |
0.0243 USDT |
| 2024-11-21 |
0.0236 USDT |
4,224,598.5913 POLK |
0.0223 USDT |
0.0220 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-11-20 |
0.0233 USDT |
4,264,987.5612 POLK |
0.0235 USDT |
0.0225 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-11-19 |
0.0238 USDT |
2,923,214.3581 POLK |
0.0235 USDT |
0.0226 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-11-18 |
0.0211 USDT |
4,324,985.1369 POLK |
0.0197 USDT |
0.0194 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-17 |
0.0195 USDT |
5,541,753.6342 POLK |
0.0183 USDT |
0.0170 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-11-16 |
0.0178 USDT |
6,100,758.8249 POLK |
0.0170 USDT |
0.0168 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0172 USDT |
6,785,467.5889 POLK |
0.0170 USDT |
0.0165 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-11-14 |
0.0172 USDT |
6,344,174.5908 POLK |
0.0172 USDT |
0.0164 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-11-13 |
0.0168 USDT |
6,708,026.2283 POLK |
0.0172 USDT |
0.0161 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-11-12 |
0.0179 USDT |
5,992,412.6563 POLK |
0.0183 USDT |
0.0171 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-11-11 |
0.0174 USDT |
6,789,679.4794 POLK |
0.0170 USDT |
0.0167 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-10 |
0.0176 USDT |
5,531,698.8473 POLK |
0.0158 USDT |
0.0158 USDT |
0.0188 USDT |
0.0171 USDT |
| 2024-11-09 |
0.0157 USDT |
6,000,954.4454 POLK |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-11-08 |
0.0161 USDT |
6,914,003.6380 POLK |
0.0161 USDT |
0.0157 USDT |
0.0178 USDT |
0.0160 USDT |
| 2024-11-07 |
0.0155 USDT |
5,945,899.6707 POLK |
0.0143 USDT |
0.0142 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-11-06 |
0.0144 USDT |
8,477,984.1136 POLK |
0.0138 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-11-05 |
0.0138 USDT |
3,364,536.5514 POLK |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-11-04 |
0.0141 USDT |
8,265,713.7721 POLK |
0.0136 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-11-03 |
0.0142 USDT |
8,428,532.7336 POLK |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-11-02 |
0.0148 USDT |
8,703,122.8203 POLK |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-11-01 |
0.0148 USDT |
7,906,280.6404 POLK |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-10-31 |
0.0157 USDT |
7,695,129.8397 POLK |
0.0151 USDT |
0.0145 USDT |
0.0250 USDT |
0.0150 USDT |
| 2024-10-30 |
0.0155 USDT |
7,442,473.1085 POLK |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-10-29 |
0.0151 USDT |
7,888,689.0325 POLK |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-10-28 |
0.0150 USDT |
540,805.2048 POLK |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-10-27 |
0.0151 USDT |
940,125.1060 POLK |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-10-26 |
0.0151 USDT |
706,182.0817 POLK |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0162 USDT |
7,002,796.2725 POLK |
0.0165 USDT |
0.0156 USDT |
0.0183 USDT |
0.0157 USDT |
| 2024-10-24 |
0.0156 USDT |
8,626,056.5152 POLK |
0.0137 USDT |
0.0136 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-10-23 |
0.0139 USDT |
8,856,803.1103 POLK |
0.0143 USDT |
0.0130 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-10-22 |
0.0143 USDT |
626,940.6094 POLK |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-10-21 |
0.0155 USDT |
516,857.8584 POLK |
0.0158 USDT |
0.0145 USDT |
0.0161 USDT |
0.0146 USDT |
| 2024-10-20 |
0.0155 USDT |
630,670.3886 POLK |
0.0150 USDT |
0.0148 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-19 |
0.0151 USDT |
1,971,268.1649 POLK |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-10-18 |
0.0148 USDT |
6,951,900.9712 POLK |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0144 USDT |
7,272,037.7252 POLK |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0145 USDT |
8,413,097.0465 POLK |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |