Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0134 USDT |
8,381,531.1340 POLK |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
8,208,219.8437 POLK |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-08-24 |
0.0142 USDT |
7,971,242.3384 POLK |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0142 USDT |
7,505,478.9823 POLK |
0.0148 USDT |
0.0138 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-22 |
0.0148 USDT |
6,374,914.4631 POLK |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-08-21 |
0.0149 USDT |
6,122,303.7400 POLK |
0.0161 USDT |
0.0130 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-20 |
0.0178 USDT |
5,073,459.9984 POLK |
0.0180 USDT |
0.0158 USDT |
0.0190 USDT |
0.0159 USDT |
| 2024-08-19 |
0.0195 USDT |
4,634,781.9213 POLK |
0.0224 USDT |
0.0159 USDT |
0.0259 USDT |
0.0177 USDT |
| 2024-08-18 |
0.0163 USDT |
7,558,924.8524 POLK |
0.0132 USDT |
0.0131 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-08-17 |
0.0113 USDT |
4,990,514.2061 POLK |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-08-16 |
0.0114 USDT |
9,572,390.6476 POLK |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-15 |
0.0120 USDT |
5,235,704.9717 POLK |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-08-14 |
0.0123 USDT |
8,735,022.7822 POLK |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0128 USDT |
3,649,520.6033 POLK |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0134 USDT |
6,706,931.1859 POLK |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-08-11 |
0.0138 USDT |
8,508,552.8702 POLK |
0.0143 USDT |
0.0130 USDT |
0.0152 USDT |
0.0130 USDT |
| 2024-08-10 |
0.0146 USDT |
3,878,831.6917 POLK |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0141 USDT |
6,757,615.2084 POLK |
0.0141 USDT |
0.0129 USDT |
0.0229 USDT |
0.0142 USDT |
| 2024-08-08 |
0.0135 USDT |
5,251,325.0597 POLK |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-07 |
0.0138 USDT |
8,196,105.0792 POLK |
0.0148 USDT |
0.0131 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-08-06 |
0.0151 USDT |
7,852,100.4425 POLK |
0.0146 USDT |
0.0145 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-08-05 |
0.0144 USDT |
7,273,815.7830 POLK |
0.0149 USDT |
0.0125 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-08-04 |
0.0156 USDT |
7,113,530.6825 POLK |
0.0165 USDT |
0.0151 USDT |
0.0168 USDT |
0.0152 USDT |
| 2024-08-03 |
0.0169 USDT |
6,823,308.6068 POLK |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-08-02 |
0.0178 USDT |
6,093,510.5127 POLK |
0.0181 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0180 USDT |
6,416,778.0073 POLK |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0180 USDT |
4,002,949.8634 POLK |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-07-30 |
0.0178 USDT |
6,412,509.5464 POLK |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-07-29 |
0.0180 USDT |
6,337,234.4388 POLK |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-28 |
0.0177 USDT |
6,319,967.0052 POLK |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-27 |
0.0176 USDT |
6,399,236.7184 POLK |
0.0178 USDT |
0.0172 USDT |
0.0195 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0177 USDT |
6,653,311.1902 POLK |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0178 USDT |
6,410,812.7667 POLK |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-07-24 |
0.0193 USDT |
6,426,026.0056 POLK |
0.0201 USDT |
0.0176 USDT |
0.0212 USDT |
0.0181 USDT |
| 2024-07-23 |
0.0200 USDT |
6,103,604.1281 POLK |
0.0186 USDT |
0.0180 USDT |
0.0230 USDT |
0.0203 USDT |
| 2024-07-22 |
0.0188 USDT |
41,152.2833 POLK |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-07-21 |
0.0192 USDT |
235,549.6605 POLK |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0201 USDT |
238,006.4201 POLK |
0.0198 USDT |
0.0195 USDT |
0.0223 USDT |
0.0202 USDT |
| 2024-07-19 |
0.0184 USDT |
120,792.2699 POLK |
0.0180 USDT |
0.0175 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0181 USDT |
309,567.3989 POLK |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-17 |
0.0188 USDT |
351,710.3477 POLK |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-07-16 |
0.0190 USDT |
318,571.6171 POLK |
0.0192 USDT |
0.0184 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-07-15 |
0.0188 USDT |
369,968.8886 POLK |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-07-14 |
0.0187 USDT |
445,576.3899 POLK |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-13 |
0.0182 USDT |
635,643.9356 POLK |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-12 |
0.0182 USDT |
2,278,259.7153 POLK |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-07-11 |
0.0187 USDT |
5,963,069.9350 POLK |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-07-10 |
0.0187 USDT |
4,231,103.4891 POLK |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-07-09 |
0.0182 USDT |
3,653,146.6537 POLK |
0.0180 USDT |
0.0176 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-07-08 |
0.0183 USDT |
9,647,563.5516 POLK |
0.0173 USDT |
0.0171 USDT |
0.0203 USDT |
0.0180 USDT |