Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.6399 USDT |
212,660.7548 POLK |
2.7764 USDT |
2.4200 USDT |
2.9000 USDT |
2.6321 USDT |
| 2021-03-24 |
3.0848 USDT |
124,052.0902 POLK |
3.1601 USDT |
2.7500 USDT |
3.3529 USDT |
2.7705 USDT |
| 2021-03-23 |
3.0405 USDT |
190,743.1838 POLK |
2.8638 USDT |
2.7030 USDT |
3.4887 USDT |
3.2641 USDT |
| 2021-03-22 |
3.1342 USDT |
196,716.0516 POLK |
3.2057 USDT |
2.7200 USDT |
3.4899 USDT |
2.9428 USDT |
| 2021-03-21 |
3.1324 USDT |
94,813.2198 POLK |
3.1636 USDT |
3.0100 USDT |
3.2787 USDT |
3.1400 USDT |
| 2021-03-20 |
3.5843 USDT |
171,891.0644 POLK |
3.2423 USDT |
3.2423 USDT |
3.9900 USDT |
3.4204 USDT |
| 2021-03-19 |
3.0593 USDT |
231,373.2800 POLK |
2.9082 USDT |
2.5102 USDT |
3.7309 USDT |
3.2228 USDT |
| 2021-03-18 |
2.9393 USDT |
354,807.1091 POLK |
3.3811 USDT |
2.3501 USDT |
3.3811 USDT |
2.6902 USDT |
| 2021-03-17 |
3.4708 USDT |
194,505.9471 POLK |
3.6363 USDT |
3.0500 USDT |
3.8199 USDT |
3.3800 USDT |
| 2021-03-16 |
4.0198 USDT |
522,917.9618 POLK |
2.7300 USDT |
2.7300 USDT |
6.0000 USDT |
3.6980 USDT |