Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0427 USDT |
7,872,732.4806 POLK |
0.0422 USDT |
0.0418 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-03-28 |
0.0419 USDT |
5,990,395.1352 POLK |
0.0411 USDT |
0.0406 USDT |
0.0470 USDT |
0.0421 USDT |
| 2024-03-27 |
0.0416 USDT |
7,435,604.7990 POLK |
0.0426 USDT |
0.0408 USDT |
0.0444 USDT |
0.0413 USDT |
| 2024-03-26 |
0.0434 USDT |
6,532,994.6936 POLK |
0.0457 USDT |
0.0418 USDT |
0.0467 USDT |
0.0425 USDT |
| 2024-03-25 |
0.0463 USDT |
5,542,358.5112 POLK |
0.0456 USDT |
0.0449 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-03-24 |
0.0447 USDT |
9,015,843.4112 POLK |
0.0443 USDT |
0.0430 USDT |
0.0471 USDT |
0.0456 USDT |
| 2024-03-23 |
0.0446 USDT |
8,956,346.7118 POLK |
0.0461 USDT |
0.0431 USDT |
0.0464 USDT |
0.0450 USDT |
| 2024-03-22 |
0.0467 USDT |
8,371,927.0116 POLK |
0.0474 USDT |
0.0441 USDT |
0.0486 USDT |
0.0469 USDT |
| 2024-03-21 |
0.0487 USDT |
7,811,887.3934 POLK |
0.0468 USDT |
0.0457 USDT |
0.0517 USDT |
0.0473 USDT |
| 2024-03-20 |
0.0438 USDT |
8,778,012.2716 POLK |
0.0421 USDT |
0.0421 USDT |
0.0478 USDT |
0.0468 USDT |
| 2024-03-19 |
0.0442 USDT |
2,191,018.1816 POLK |
0.0461 USDT |
0.0423 USDT |
0.0468 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0469 USDT |
1,763,638.1203 POLK |
0.0507 USDT |
0.0436 USDT |
0.0509 USDT |
0.0461 USDT |
| 2024-03-17 |
0.0503 USDT |
1,506,844.7996 POLK |
0.0466 USDT |
0.0459 USDT |
0.0530 USDT |
0.0510 USDT |
| 2024-03-16 |
0.0558 USDT |
1,250,694.4887 POLK |
0.0570 USDT |
0.0530 USDT |
0.0579 USDT |
0.0535 USDT |
| 2024-03-15 |
0.0561 USDT |
1,936,103.2259 POLK |
0.0596 USDT |
0.0520 USDT |
0.0612 USDT |
0.0556 USDT |
| 2024-03-14 |
0.0628 USDT |
1,847,369.4938 POLK |
0.0612 USDT |
0.0576 USDT |
0.0670 USDT |
0.0593 USDT |
| 2024-03-13 |
0.0628 USDT |
1,734,727.4598 POLK |
0.0583 USDT |
0.0575 USDT |
0.0695 USDT |
0.0610 USDT |
| 2024-03-12 |
0.0582 USDT |
2,456,310.2729 POLK |
0.0606 USDT |
0.0523 USDT |
0.0691 USDT |
0.0577 USDT |
| 2024-03-11 |
0.0615 USDT |
2,485,441.3824 POLK |
0.0590 USDT |
0.0569 USDT |
0.0633 USDT |
0.0610 USDT |
| 2024-03-10 |
0.0622 USDT |
2,571,705.5825 POLK |
0.0544 USDT |
0.0540 USDT |
0.0691 USDT |
0.0593 USDT |
| 2024-03-09 |
0.0521 USDT |
3,013,467.2322 POLK |
0.0486 USDT |
0.0480 USDT |
0.0556 USDT |
0.0535 USDT |
| 2024-03-08 |
0.0493 USDT |
3,011,000.1358 POLK |
0.0510 USDT |
0.0475 USDT |
0.0511 USDT |
0.0495 USDT |
| 2024-03-07 |
0.0472 USDT |
3,271,667.3951 POLK |
0.0488 USDT |
0.0448 USDT |
0.0514 USDT |
0.0507 USDT |
| 2024-03-06 |
0.0467 USDT |
3,114,930.6025 POLK |
0.0428 USDT |
0.0423 USDT |
0.0509 USDT |
0.0476 USDT |
| 2024-03-05 |
0.0450 USDT |
3,789,095.7927 POLK |
0.0433 USDT |
0.0395 USDT |
0.0541 USDT |
0.0424 USDT |
| 2024-03-04 |
0.0420 USDT |
3,639,825.1343 POLK |
0.0420 USDT |
0.0399 USDT |
0.0444 USDT |
0.0441 USDT |
| 2024-03-03 |
0.0406 USDT |
3,586,731.0010 POLK |
0.0409 USDT |
0.0394 USDT |
0.0427 USDT |
0.0414 USDT |
| 2024-03-02 |
0.0402 USDT |
3,233,070.8775 POLK |
0.0387 USDT |
0.0384 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-03-01 |
0.0387 USDT |
3,383,829.2186 POLK |
0.0388 USDT |
0.0375 USDT |
0.0407 USDT |
0.0384 USDT |
| 2024-02-29 |
0.0402 USDT |
3,688,950.6249 POLK |
0.0395 USDT |
0.0383 USDT |
0.0434 USDT |
0.0388 USDT |
| 2024-02-28 |
0.0399 USDT |
3,198,743.1143 POLK |
0.0399 USDT |
0.0387 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-02-27 |
0.0394 USDT |
3,745,821.4218 POLK |
0.0391 USDT |
0.0384 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-02-26 |
0.0375 USDT |
3,125,979.3252 POLK |
0.0382 USDT |
0.0362 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-02-25 |
0.0379 USDT |
3,199,174.7465 POLK |
0.0372 USDT |
0.0370 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-02-24 |
0.0367 USDT |
3,818,998.1845 POLK |
0.0367 USDT |
0.0357 USDT |
0.0400 USDT |
0.0374 USDT |
| 2024-02-23 |
0.0373 USDT |
3,569,046.3086 POLK |
0.0388 USDT |
0.0362 USDT |
0.0388 USDT |
0.0371 USDT |
| 2024-02-22 |
0.0377 USDT |
3,565,047.7699 POLK |
0.0371 USDT |
0.0359 USDT |
0.0394 USDT |
0.0388 USDT |
| 2024-02-21 |
0.0391 USDT |
2,913,234.5634 POLK |
0.0408 USDT |
0.0372 USDT |
0.0408 USDT |
0.0375 USDT |
| 2024-02-20 |
0.0411 USDT |
3,158,366.6342 POLK |
0.0419 USDT |
0.0399 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-02-19 |
0.0401 USDT |
3,330,307.8844 POLK |
0.0393 USDT |
0.0388 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-02-18 |
0.0406 USDT |
3,281,686.3321 POLK |
0.0409 USDT |
0.0397 USDT |
0.0438 USDT |
0.0408 USDT |
| 2024-02-17 |
0.0421 USDT |
3,564,038.3025 POLK |
0.0444 USDT |
0.0401 USDT |
0.0444 USDT |
0.0409 USDT |
| 2024-02-16 |
0.0450 USDT |
3,069,406.6509 POLK |
0.0452 USDT |
0.0430 USDT |
0.0468 USDT |
0.0431 USDT |
| 2024-02-15 |
0.0428 USDT |
2,672,199.4025 POLK |
0.0422 USDT |
0.0415 USDT |
0.0441 USDT |
0.0430 USDT |
| 2024-02-14 |
0.0412 USDT |
2,859,176.8271 POLK |
0.0404 USDT |
0.0401 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-02-13 |
0.0410 USDT |
3,014,872.6684 POLK |
0.0403 USDT |
0.0400 USDT |
0.0420 USDT |
0.0405 USDT |
| 2024-02-12 |
0.0401 USDT |
2,862,331.5240 POLK |
0.0408 USDT |
0.0391 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-02-11 |
0.0405 USDT |
2,771,956.1938 POLK |
0.0402 USDT |
0.0398 USDT |
0.0412 USDT |
0.0409 USDT |
| 2024-02-10 |
0.0398 USDT |
2,628,589.3939 POLK |
0.0393 USDT |
0.0389 USDT |
0.0407 USDT |
0.0401 USDT |
| 2024-02-09 |
0.0396 USDT |
3,785,197.9318 POLK |
0.0394 USDT |
0.0389 USDT |
0.0409 USDT |
0.0395 USDT |