Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0101 USDT |
156,445.6690 POLK |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-08-10 |
0.0101 USDT |
76,217.2134 POLK |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-08-09 |
0.0100 USDT |
47,798.1377 POLK |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-08 |
0.0097 USDT |
262,946.4702 POLK |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-07 |
0.0092 USDT |
114,278.6645 POLK |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-06 |
0.0087 USDT |
288,163.3724 POLK |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-08-05 |
0.0089 USDT |
277,556.5337 POLK |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-08-04 |
0.0086 USDT |
138,799.6601 POLK |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-03 |
0.0084 USDT |
81,982.0745 POLK |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-08-02 |
0.0085 USDT |
195,683.7236 POLK |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-08-01 |
0.0090 USDT |
481,595.8811 POLK |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-07-31 |
0.0096 USDT |
308,668.5462 POLK |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-07-30 |
0.0100 USDT |
2,314,279.7919 POLK |
0.0088 USDT |
0.0087 USDT |
0.0114 USDT |
0.0092 USDT |
| 2025-07-29 |
0.0090 USDT |
150,517.8688 POLK |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-07-28 |
0.0093 USDT |
349,314.7021 POLK |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-07-27 |
0.0088 USDT |
10,968.9559 POLK |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-26 |
0.0088 USDT |
361,757.0936 POLK |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-07-25 |
0.0089 USDT |
290,412.9551 POLK |
0.0092 USDT |
0.0084 USDT |
0.0101 USDT |
0.0087 USDT |
| 2025-07-24 |
0.0088 USDT |
450,646.6145 POLK |
0.0086 USDT |
0.0083 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-07-23 |
0.0088 USDT |
462,863.0984 POLK |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-07-22 |
0.0091 USDT |
697,370.6038 POLK |
0.0093 USDT |
0.0086 USDT |
0.0102 USDT |
0.0089 USDT |
| 2025-07-21 |
0.0096 USDT |
1,587,009.5480 POLK |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-07-20 |
0.0103 USDT |
7,119,113.8199 POLK |
0.0081 USDT |
0.0081 USDT |
0.0141 USDT |
0.0097 USDT |
| 2025-07-19 |
0.0083 USDT |
1,290,646.5461 POLK |
0.0078 USDT |
0.0078 USDT |
0.0098 USDT |
0.0081 USDT |
| 2025-07-18 |
0.0078 USDT |
508,312.6488 POLK |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0086 USDT |
73,777.2028 POLK |
0.0084 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0081 USDT |
643,208.2314 POLK |
0.0075 USDT |
0.0072 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-07-15 |
0.0071 USDT |
409,907.8699 POLK |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0085 USDT |
1,129,435.2903 POLK |
0.0069 USDT |
0.0068 USDT |
0.0125 USDT |
0.0076 USDT |
| 2025-07-13 |
0.0069 USDT |
211,978.3936 POLK |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-12 |
0.0069 USDT |
237,420.4539 POLK |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-07-11 |
0.0070 USDT |
268,469.2045 POLK |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-10 |
0.0066 USDT |
396,848.6761 POLK |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-09 |
0.0063 USDT |
812,365.7485 POLK |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-08 |
0.0062 USDT |
240,362.7572 POLK |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-07 |
0.0063 USDT |
573,947.5400 POLK |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-06 |
0.0064 USDT |
448,321.6908 POLK |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-05 |
0.0065 USDT |
596,960.3098 POLK |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0068 USDT |
841,313.7706 POLK |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-07-03 |
0.0070 USDT |
767,055.9778 POLK |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-07-02 |
0.0068 USDT |
1,673,052.6010 POLK |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0064 USDT |
3,239,257.3820 POLK |
0.0064 USDT |
0.0056 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0063 USDT |
4,049,699.6050 POLK |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-29 |
0.0060 USDT |
2,522,561.5668 POLK |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-28 |
0.0060 USDT |
9,494,667.9554 POLK |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-27 |
0.0061 USDT |
13,423,699.7638 POLK |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-26 |
0.0060 USDT |
9,165,419.7470 POLK |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-25 |
0.0061 USDT |
19,503,198.3152 POLK |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-06-24 |
0.0060 USDT |
19,225,184.9042 POLK |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0057 USDT |
833,930.1429 POLK |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |