Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0157 USDT |
7,086,937.4855 POLK |
0.0155 USDT |
0.0148 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-10-14 |
0.0150 USDT |
6,557,707.2085 POLK |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0147 USDT |
7,132,300.3101 POLK |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-12 |
0.0146 USDT |
7,638,493.0517 POLK |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-10-11 |
0.0147 USDT |
7,727,733.0765 POLK |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-10 |
0.0148 USDT |
7,321,572.2521 POLK |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-10-09 |
0.0161 USDT |
6,727,687.2272 POLK |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-10-08 |
0.0166 USDT |
6,368,145.0014 POLK |
0.0163 USDT |
0.0159 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-10-07 |
0.0172 USDT |
6,156,273.6527 POLK |
0.0167 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-10-06 |
0.0168 USDT |
6,601,384.8076 POLK |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-10-05 |
0.0168 USDT |
6,394,202.4468 POLK |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-10-04 |
0.0173 USDT |
6,472,860.3963 POLK |
0.0165 USDT |
0.0164 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-10-03 |
0.0170 USDT |
6,752,823.0510 POLK |
0.0169 USDT |
0.0162 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-10-02 |
0.0176 USDT |
6,578,486.9859 POLK |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-10-01 |
0.0188 USDT |
6,195,946.6251 POLK |
0.0178 USDT |
0.0168 USDT |
0.0204 USDT |
0.0172 USDT |
| 2024-09-30 |
0.0179 USDT |
6,144,686.5906 POLK |
0.0182 USDT |
0.0173 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-09-29 |
0.0185 USDT |
3,384,375.3073 POLK |
0.0185 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-09-28 |
0.0179 USDT |
5,357,174.4835 POLK |
0.0170 USDT |
0.0167 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-09-27 |
0.0165 USDT |
9,980,668.7176 POLK |
0.0129 USDT |
0.0129 USDT |
0.0219 USDT |
0.0170 USDT |
| 2024-09-26 |
0.0124 USDT |
9,614,577.2189 POLK |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0125 USDT |
9,683,970.1501 POLK |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-09-24 |
0.0126 USDT |
9,512,724.9844 POLK |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-09-23 |
0.0123 USDT |
9,397,181.6752 POLK |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-22 |
0.0127 USDT |
9,265,149.5750 POLK |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-21 |
0.0122 USDT |
9,706,365.2133 POLK |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-09-20 |
0.0118 USDT |
10,007,567.7390 POLK |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-09-19 |
0.0117 USDT |
778,228.4990 POLK |
0.0109 USDT |
0.0109 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-18 |
0.0109 USDT |
771,263.9327 POLK |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-17 |
0.0109 USDT |
963,718.0104 POLK |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0113 USDT |
1,420,130.6437 POLK |
0.0119 USDT |
0.0104 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0115 USDT |
2,365,239.3100 POLK |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-14 |
0.0105 USDT |
2,584,238.0133 POLK |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0101 USDT |
5,174,088.8659 POLK |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-12 |
0.0104 USDT |
8,452,425.6059 POLK |
0.0106 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-09-11 |
0.0112 USDT |
9,549,631.0946 POLK |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-09-10 |
0.0114 USDT |
10,507,910.5076 POLK |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-09-09 |
0.0114 USDT |
10,111,238.7079 POLK |
0.0111 USDT |
0.0111 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-08 |
0.0111 USDT |
10,221,270.0078 POLK |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-09-07 |
0.0112 USDT |
9,696,488.1131 POLK |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-09-06 |
0.0117 USDT |
9,933,741.2266 POLK |
0.0118 USDT |
0.0112 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-09-05 |
0.0119 USDT |
9,993,724.6797 POLK |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-09-04 |
0.0123 USDT |
9,530,731.2151 POLK |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-09-03 |
0.0130 USDT |
8,993,755.8842 POLK |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-09-02 |
0.0131 USDT |
8,732,364.5371 POLK |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0123 USDT |
10,018,077.9540 POLK |
0.0124 USDT |
0.0120 USDT |
0.0144 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0126 USDT |
9,282,084.1458 POLK |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-08-30 |
0.0132 USDT |
8,525,335.9720 POLK |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-08-29 |
0.0147 USDT |
7,885,987.0090 POLK |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-08-28 |
0.0151 USDT |
8,756,880.6070 POLK |
0.0142 USDT |
0.0132 USDT |
0.0193 USDT |
0.0149 USDT |
| 2024-08-27 |
0.0127 USDT |
8,955,554.1499 POLK |
0.0128 USDT |
0.0122 USDT |
0.0142 USDT |
0.0137 USDT |