Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0120 USDT |
9,723,325.5493 POLK |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-01-22 |
0.0130 USDT |
9,203,179.9119 POLK |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-01-21 |
0.0125 USDT |
10,423,879.4770 POLK |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-01-20 |
0.0142 USDT |
458,664.8000 POLK |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-01-19 |
0.0150 USDT |
1,169,338.0168 POLK |
0.0161 USDT |
0.0141 USDT |
0.0165 USDT |
0.0153 USDT |
| 2025-01-18 |
0.0162 USDT |
637,365.6730 POLK |
0.0175 USDT |
0.0153 USDT |
0.0177 USDT |
0.0158 USDT |
| 2025-01-17 |
0.0174 USDT |
722,284.1074 POLK |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-01-16 |
0.0174 USDT |
641,987.9332 POLK |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-01-15 |
0.0169 USDT |
1,174,790.0931 POLK |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-01-14 |
0.0165 USDT |
1,500,494.1197 POLK |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0165 USDT |
5,998,262.3078 POLK |
0.0171 USDT |
0.0155 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0172 USDT |
7,232,333.0364 POLK |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-01-11 |
0.0170 USDT |
6,926,324.7873 POLK |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-01-10 |
0.0170 USDT |
6,941,006.4151 POLK |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-01-09 |
0.0175 USDT |
6,906,991.1150 POLK |
0.0170 USDT |
0.0164 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-01-08 |
0.0181 USDT |
6,634,687.0169 POLK |
0.0177 USDT |
0.0172 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-01-07 |
0.0195 USDT |
6,262,869.5301 POLK |
0.0198 USDT |
0.0183 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-01-06 |
0.0198 USDT |
718,801.4570 POLK |
0.0198 USDT |
0.0190 USDT |
0.0216 USDT |
0.0197 USDT |
| 2025-01-05 |
0.0200 USDT |
170,284.6482 POLK |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-01-04 |
0.0200 USDT |
219,261.7086 POLK |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-01-03 |
0.0191 USDT |
145,036.0703 POLK |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-01-02 |
0.0190 USDT |
314,211.1073 POLK |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-01-01 |
0.0181 USDT |
591,882.7158 POLK |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-12-31 |
0.0188 USDT |
582,516.8759 POLK |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-12-30 |
0.0193 USDT |
409,917.9115 POLK |
0.0191 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-12-29 |
0.0196 USDT |
519,398.6909 POLK |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-12-28 |
0.0195 USDT |
1,152,183.4920 POLK |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-12-27 |
0.0197 USDT |
2,375,597.5774 POLK |
0.0195 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-12-26 |
0.0209 USDT |
3,447,107.5880 POLK |
0.0215 USDT |
0.0196 USDT |
0.0217 USDT |
0.0196 USDT |
| 2024-12-25 |
0.0216 USDT |
3,947,722.6176 POLK |
0.0215 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-12-24 |
0.0214 USDT |
3,972,892.7041 POLK |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-12-23 |
0.0209 USDT |
3,406,532.5911 POLK |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2024-12-22 |
0.0206 USDT |
5,669,432.5864 POLK |
0.0202 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-12-21 |
0.0216 USDT |
4,838,148.0274 POLK |
0.0214 USDT |
0.0205 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0202 USDT |
5,140,921.1933 POLK |
0.0205 USDT |
0.0190 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-19 |
0.0224 USDT |
4,754,882.5874 POLK |
0.0235 USDT |
0.0202 USDT |
0.0241 USDT |
0.0203 USDT |
| 2024-12-18 |
0.0253 USDT |
4,562,043.9902 POLK |
0.0257 USDT |
0.0238 USDT |
0.0261 USDT |
0.0238 USDT |
| 2024-12-17 |
0.0269 USDT |
3,312,441.8771 POLK |
0.0270 USDT |
0.0258 USDT |
0.0278 USDT |
0.0265 USDT |
| 2024-12-16 |
0.0271 USDT |
3,578,486.1838 POLK |
0.0273 USDT |
0.0264 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-12-15 |
0.0275 USDT |
4,060,473.4454 POLK |
0.0274 USDT |
0.0268 USDT |
0.0283 USDT |
0.0270 USDT |
| 2024-12-14 |
0.0287 USDT |
2,835,315.8324 POLK |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-12-13 |
0.0292 USDT |
3,440,974.5857 POLK |
0.0294 USDT |
0.0284 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-12-12 |
0.0300 USDT |
2,850,032.7673 POLK |
0.0286 USDT |
0.0277 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-12-11 |
0.0271 USDT |
3,247,643.3885 POLK |
0.0268 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-12-10 |
0.0269 USDT |
3,274,310.4664 POLK |
0.0259 USDT |
0.0253 USDT |
0.0282 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0296 USDT |
4,421,822.8746 POLK |
0.0310 USDT |
0.0228 USDT |
0.0318 USDT |
0.0252 USDT |
| 2024-12-08 |
0.0321 USDT |
3,376,649.5235 POLK |
0.0324 USDT |
0.0306 USDT |
0.0344 USDT |
0.0319 USDT |
| 2024-12-07 |
0.0329 USDT |
3,148,982.7704 POLK |
0.0335 USDT |
0.0311 USDT |
0.0349 USDT |
0.0323 USDT |
| 2024-12-06 |
0.0336 USDT |
3,256,099.4974 POLK |
0.0329 USDT |
0.0320 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-12-05 |
0.0350 USDT |
3,357,795.1190 POLK |
0.0357 USDT |
0.0324 USDT |
0.0367 USDT |
0.0329 USDT |