Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0074 USDT |
363,910.1780 POLK |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-03-13 |
0.0078 USDT |
1,464,189.2774 POLK |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-03-12 |
0.0079 USDT |
10,264,725.7050 POLK |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-03-11 |
0.0079 USDT |
14,822,077.5793 POLK |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-03-10 |
0.0083 USDT |
2,266,294.8029 POLK |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-03-09 |
0.0086 USDT |
3,216,429.3609 POLK |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-03-08 |
0.0089 USDT |
12,753,134.2577 POLK |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-07 |
0.0092 USDT |
12,698,604.7901 POLK |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-03-06 |
0.0093 USDT |
13,530,139.1083 POLK |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-03-05 |
0.0092 USDT |
419,001.8115 POLK |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-03-04 |
0.0090 USDT |
701,253.1430 POLK |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-03 |
0.0094 USDT |
1,089,371.4042 POLK |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-03-02 |
0.0094 USDT |
692,364.7332 POLK |
0.0092 USDT |
0.0087 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-03-01 |
0.0094 USDT |
936,961.8397 POLK |
0.0094 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-02-28 |
0.0086 USDT |
2,254,512.0440 POLK |
0.0084 USDT |
0.0081 USDT |
0.0113 USDT |
0.0092 USDT |
| 2025-02-27 |
0.0091 USDT |
3,933,635.3324 POLK |
0.0081 USDT |
0.0081 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-02-26 |
0.0086 USDT |
13,418,463.9021 POLK |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-02-25 |
0.0086 USDT |
14,343,242.7107 POLK |
0.0088 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-02-24 |
0.0094 USDT |
13,923,460.7553 POLK |
0.0115 USDT |
0.0089 USDT |
0.0116 USDT |
0.0092 USDT |
| 2025-02-23 |
0.0116 USDT |
564,165.9592 POLK |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-22 |
0.0111 USDT |
1,326,199.0777 POLK |
0.0107 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-02-21 |
0.0114 USDT |
4,321,099.8337 POLK |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-02-20 |
0.0119 USDT |
10,310,225.6320 POLK |
0.0109 USDT |
0.0107 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-02-19 |
0.0110 USDT |
11,225,299.3035 POLK |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-02-18 |
0.0111 USDT |
110,177.9207 POLK |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-02-17 |
0.0114 USDT |
236,541.2958 POLK |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-02-16 |
0.0111 USDT |
102,762.8552 POLK |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-02-15 |
0.0114 USDT |
245,651.4360 POLK |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-02-14 |
0.0115 USDT |
208,825.7266 POLK |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-02-13 |
0.0114 USDT |
644,355.2813 POLK |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-02-12 |
0.0113 USDT |
882,066.2120 POLK |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-02-11 |
0.0112 USDT |
1,473,519.6101 POLK |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-02-10 |
0.0110 USDT |
3,968,302.9274 POLK |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-09 |
0.0114 USDT |
2,109,145.8438 POLK |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-02-08 |
0.0112 USDT |
10,525,547.1050 POLK |
0.0107 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-02-07 |
0.0112 USDT |
11,152,488.2042 POLK |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-02-06 |
0.0113 USDT |
1,908,628.2397 POLK |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-02-05 |
0.0116 USDT |
10,247,149.9940 POLK |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-02-04 |
0.0114 USDT |
10,550,895.3241 POLK |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2025-02-03 |
0.0106 USDT |
548,149.2985 POLK |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-02-02 |
0.0124 USDT |
783,096.9287 POLK |
0.0127 USDT |
0.0110 USDT |
0.0145 USDT |
0.0111 USDT |
| 2025-02-01 |
0.0136 USDT |
235,300.8070 POLK |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-01-31 |
0.0138 USDT |
393,179.0215 POLK |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-01-30 |
0.0136 USDT |
206,831.4533 POLK |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-01-29 |
0.0133 USDT |
477,344.8635 POLK |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-01-28 |
0.0137 USDT |
417,758.9762 POLK |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-01-27 |
0.0139 USDT |
451,584.3164 POLK |
0.0142 USDT |
0.0132 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-01-26 |
0.0145 USDT |
734,881.7928 POLK |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-01-25 |
0.0141 USDT |
3,511,072.2345 POLK |
0.0142 USDT |
0.0134 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-01-24 |
0.0138 USDT |
6,127,613.6171 POLK |
0.0121 USDT |
0.0121 USDT |
0.0158 USDT |
0.0135 USDT |