Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0070 USDT |
526,516.4952 POLK |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-02 |
0.0069 USDT |
713,301.3914 POLK |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-01 |
0.0071 USDT |
2,168,587.7149 POLK |
0.0071 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-04-30 |
0.0069 USDT |
2,907,883.6743 POLK |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-29 |
0.0069 USDT |
15,537,323.9840 POLK |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0071 USDT |
18,305,829.1708 POLK |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-04-27 |
0.0072 USDT |
17,321,905.4300 POLK |
0.0071 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |
| 2025-04-26 |
0.0073 USDT |
17,385,790.4496 POLK |
0.0070 USDT |
0.0064 USDT |
0.0087 USDT |
0.0069 USDT |
| 2025-04-25 |
0.0070 USDT |
18,124,513.6645 POLK |
0.0067 USDT |
0.0065 USDT |
0.0091 USDT |
0.0070 USDT |
| 2025-04-24 |
0.0069 USDT |
408,995.5889 POLK |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-04-23 |
0.0070 USDT |
875,391.1264 POLK |
0.0063 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2025-04-22 |
0.0062 USDT |
78,616.4512 POLK |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-04-21 |
0.0063 USDT |
68,229.4542 POLK |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-20 |
0.0060 USDT |
416,650.9753 POLK |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-19 |
0.0059 USDT |
129,797.0088 POLK |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-18 |
0.0059 USDT |
181,117.8032 POLK |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-17 |
0.0060 USDT |
81,923.4700 POLK |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-16 |
0.0059 USDT |
59,377.9029 POLK |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-15 |
0.0064 USDT |
165,000.2653 POLK |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-04-14 |
0.0066 USDT |
199,253.8748 POLK |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-13 |
0.0067 USDT |
285,877.3693 POLK |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-04-12 |
0.0067 USDT |
614,123.0328 POLK |
0.0063 USDT |
0.0061 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-04-11 |
0.0065 USDT |
647,798.6836 POLK |
0.0067 USDT |
0.0061 USDT |
0.0081 USDT |
0.0062 USDT |
| 2025-04-10 |
0.0064 USDT |
1,386,013.9547 POLK |
0.0062 USDT |
0.0058 USDT |
0.0083 USDT |
0.0066 USDT |
| 2025-04-09 |
0.0060 USDT |
490,638.8347 POLK |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-04-08 |
0.0061 USDT |
221,581.9635 POLK |
0.0064 USDT |
0.0056 USDT |
0.0072 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0060 USDT |
1,222,570.2446 POLK |
0.0060 USDT |
0.0056 USDT |
0.0077 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0065 USDT |
676,566.2971 POLK |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-04-05 |
0.0065 USDT |
811,530.6909 POLK |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-04 |
0.0065 USDT |
388,722.4890 POLK |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-04-03 |
0.0065 USDT |
540,579.4907 POLK |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-04-02 |
0.0069 USDT |
273,692.2791 POLK |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-01 |
0.0069 USDT |
530,897.6599 POLK |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-31 |
0.0071 USDT |
407,594.3263 POLK |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-03-30 |
0.0075 USDT |
382,507.4315 POLK |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0073 USDT |
199,308.0018 POLK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-03-28 |
0.0075 USDT |
1,687,737.8504 POLK |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-03-27 |
0.0079 USDT |
6,272,405.9643 POLK |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-26 |
0.0080 USDT |
15,033,338.6002 POLK |
0.0080 USDT |
0.0075 USDT |
0.0091 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0080 USDT |
276,601.5885 POLK |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-03-24 |
0.0081 USDT |
333,970.9755 POLK |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0079 USDT |
429,871.1366 POLK |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-22 |
0.0079 USDT |
1,662,457.3418 POLK |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-21 |
0.0078 USDT |
3,958,633.4177 POLK |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-03-20 |
0.0078 USDT |
3,864,268.2481 POLK |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-03-19 |
0.0080 USDT |
14,606,362.0182 POLK |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-03-18 |
0.0073 USDT |
388,808.0383 POLK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-17 |
0.0073 USDT |
499,357.3080 POLK |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-16 |
0.0075 USDT |
575,792.0273 POLK |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-03-15 |
0.0075 USDT |
677,825.5341 POLK |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |